Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.05 10.05 9.988 10.02 112,274 -0.04(-0.41%)
Aug 30, 2016 10.02 10.06 9.988 10.06 78,227 +0.02(+0.21%)
Aug 29, 2016 10.04 10.04 10.00 10.04 57,356 +0.03(+0.34%)
Aug 26, 2016 9.995 10.04 9.988 10.00 103,481 -0.03(-0.27%)
Aug 25, 2016 10.05 10.07 10.01 10.03 66,511 -0.03(-0.27%)
Aug 24, 2016 10.08 10.09 10.04 10.06 47,450 -0.04(-0.41%)
Aug 23, 2016 10.06 10.13 10.06 10.10 60,937 +0.01(+0.14%)
Aug 22, 2016 10.11 10.11 10.04 10.08 60,100 +0.01(+0.14%)
Aug 19, 2016 10.11 10.13 10.07 10.07 72,506 -0.06(-0.61%)
Aug 18, 2016 10.11 10.17 10.11 10.13 59,894 +0.00(+0.00%)
Aug 17, 2016 10.10 10.16 10.10 10.13 104,203 -0.01(-0.07%)
Aug 16, 2016 10.19 10.20 10.12 10.14 42,325 -0.05(-0.47%)
Aug 15, 2016 10.19 10.23 10.19 10.19 66,554 -0.03(-0.27%)
Aug 12, 2016 10.16 10.22 10.14 10.21 24,672 +0.08(+0.74%)
Aug 11, 2016 10.14 10.17 10.14 10.14 52,630 +0.02(+0.23%)
Aug 10, 2016 10.14 10.15 10.09 10.12 160,381 -0.02(-0.20%)
Aug 09, 2016 10.19 10.19 10.14 10.14 41,306 -0.01(-0.13%)
Aug 08, 2016 10.18 10.21 10.12 10.15 164,149 -0.08(-0.80%)
Aug 05, 2016 10.25 10.25 10.20 10.23 73,329 +0.01(+0.07%)
Aug 04, 2016 10.22 10.24 10.21 10.23 40,559 +0.01(+0.13%)
Aug 03, 2016 10.10 10.21 10.10 10.21 56,350 +0.12(+1.22%)
Aug 02, 2016 10.15 10.15 10.08 10.09 68,811 -0.08(-0.74%)
Aug 01, 2016 10.18 10.20 10.14 10.16 111,715 -0.05(-0.47%)
Jul 29, 2016 10.29 10.29 10.18 10.21 60,010 -0.03(-0.33%)
Jul 28, 2016 10.38 10.38 10.20 10.25 179,733 -0.10(-0.99%)
Jul 27, 2016 10.30 10.41 10.30 10.35 119,945 +0.03(+0.26%)
Jul 26, 2016 10.22 10.32 10.22 10.32 89,989 +0.08(+0.80%)
Jul 25, 2016 10.25 10.27 10.21 10.24 53,033 +0.00(+0.00%)
Jul 22, 2016 10.23 10.25 10.21 10.24 81,136 -0.01(-0.13%)
Jul 21, 2016 10.26 10.28 10.19 10.25 188,712 +0.01(+0.07%)
Jul 20, 2016 10.12 10.28 10.07 10.25 319,727 +0.16(+1.63%)
Jul 19, 2016 9.993 10.10 9.924 10.08 170,541 +0.14(+1.44%)
Jul 18, 2016 9.856 9.972 9.856 9.938 79,926 +0.12(+1.25%)
Jul 15, 2016 9.719 9.837 9.678 9.815 88,262 +0.13(+1.34%)
Jul 14, 2016 9.931 9.931 9.658 9.685 396,266 -0.26(-2.61%)
Jul 13, 2016 10.11 10.16 9.938 9.945 142,151 -0.18(-1.80%)
Jul 12, 2016 10.32 10.32 10.13 10.13 93,614 -0.15(-1.46%)
Jul 11, 2016 10.34 10.36 10.28 10.28 85,868 -0.01(-0.13%)
Jul 08, 2016 10.27 10.31 10.25 10.29 76,518 +0.03(+0.33%)
Jul 07, 2016 10.23 10.29 10.23 10.26 233,785 +0.01(+0.07%)
Jul 06, 2016 10.16 10.30 10.16 10.25 111,944 +0.05(+0.53%)
Jul 05, 2016 10.16 10.22 10.07 10.19 57,863 +0.01(+0.13%)
Jul 01, 2016 10.19 10.18 10.18 10.18 108,440 +0.06(+0.61%)
Jun 30, 2016 10.13 10.19 10.09 10.12 121,195 +0.00(+0.00%)
Jun 29, 2016 10.16 10.20 10.09 10.12 128,993 -0.06(-0.60%)
Jun 28, 2016 10.15 10.22 10.13 10.18 105,030 +0.05(+0.54%)
Jun 27, 2016 10.02 10.17 10.02 10.13 78,716 +0.10(+1.02%)
Jun 24, 2016 9.895 10.12 9.895 10.02 93,830 +0.03(+0.27%)
Jun 23, 2016 9.984 10.00 9.963 9.997 49,599 +0.03(+0.34%)
Jun 22, 2016 9.922 9.997 9.922 9.963 38,187 +0.03(+0.34%)
Jun 21, 2016 9.848 9.929 9.842 9.929 33,481 +0.12(+1.18%)
Jun 20, 2016 9.820 9.854 9.814 9.814 49,389 -0.03(-0.28%)
Jun 17, 2016 9.827 9.861 9.827 9.841 39,885 +0.03(+0.28%)
Jun 16, 2016 9.834 9.841 9.807 9.814 68,570 +0.01(+0.14%)
Jun 15, 2016 9.848 9.848 9.793 9.800 53,941 -0.01(-0.14%)
Jun 14, 2016 9.854 9.888 9.793 9.814 63,355 -0.01(-0.07%)
Jun 13, 2016 9.854 9.909 9.820 9.820 32,789 -0.02(-0.25%)
Jun 10, 2016 9.906 9.913 9.845 9.845 37,865 -0.02(-0.21%)
Jun 09, 2016 9.858 9.899 9.858 9.865 16,338 -0.01(-0.14%)
Jun 08, 2016 9.852 9.879 9.852 9.879 29,324 +0.04(+0.41%)
Jun 07, 2016 9.743 9.838 9.743 9.838 72,780 +0.10(+1.04%)
Jun 06, 2016 9.770 9.831 9.730 9.737 29,876 -0.03(-0.27%)
Jun 03, 2016 9.797 9.835 9.764 9.764 32,608 +0.02(+0.21%)
Jun 02, 2016 9.791 9.858 9.736 9.743 130,147 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.