Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.391 6.446 6.391 6.414 115,244 +0.02(+0.35%)
May 30, 2006 6.364 6.414 6.359 6.391 67,998 +0.01(+0.14%)
May 26, 2006 6.436 6.436 6.373 6.382 70,647 -0.01(-0.14%)
May 25, 2006 6.373 6.391 6.355 6.391 101,997 -0.01(-0.21%)
May 24, 2006 6.441 6.441 6.368 6.405 80,803 +0.00(+0.07%)
May 23, 2006 6.387 6.400 6.364 6.400 120,763 +0.03(+0.50%)
May 22, 2006 6.396 6.396 6.346 6.368 114,802 +0.00(+0.07%)
May 19, 2006 6.391 6.391 6.355 6.364 125,841 +0.00(+0.07%)
May 18, 2006 6.328 6.364 6.328 6.359 107,517 +0.03(+0.50%)
May 17, 2006 6.378 6.378 6.328 6.328 103,101 -0.04(-0.64%)
May 16, 2006 6.382 6.391 6.346 6.368 210,397 +0.01(+0.14%)
May 15, 2006 6.337 6.382 6.301 6.359 247,929 +0.03(+0.43%)
May 12, 2006 6.382 6.382 6.310 6.332 344,407 -0.04(-0.57%)
May 11, 2006 6.364 6.396 6.364 6.368 173,307 -0.05(-0.85%)
May 10, 2006 6.418 6.432 6.391 6.423 104,205 -0.01(-0.14%)
May 09, 2006 6.396 6.441 6.387 6.432 162,489 +0.01(+0.21%)
May 08, 2006 6.391 6.418 6.387 6.418 107,958 +0.02(+0.28%)
May 05, 2006 6.382 6.414 6.382 6.400 110,387 +0.00(+0.07%)
May 04, 2006 6.423 6.436 6.364 6.396 193,619 -0.00(-0.07%)
May 03, 2006 6.391 6.427 6.364 6.400 188,320 -0.03(-0.42%)
May 02, 2006 6.446 6.477 6.409 6.427 132,023 -0.02(-0.28%)
May 01, 2006 6.473 6.500 6.441 6.446 153,438 -0.04(-0.56%)
Apr 28, 2006 6.495 6.504 6.414 6.482 259,630 -0.01(-0.21%)
Apr 27, 2006 6.455 6.509 6.455 6.495 85,439 +0.02(+0.35%)
Apr 26, 2006 6.500 6.509 6.459 6.473 104,647 -0.02(-0.35%)
Apr 25, 2006 6.482 6.509 6.450 6.495 146,814 -0.01(-0.14%)
Apr 24, 2006 6.414 6.522 6.396 6.504 158,074 +0.08(+1.27%)
Apr 21, 2006 6.400 6.455 6.387 6.423 158,074 -0.01(-0.14%)
Apr 20, 2006 6.436 6.473 6.427 6.432 82,790 -0.02(-0.28%)
Apr 19, 2006 6.455 6.477 6.423 6.450 58,725 -0.00(-0.07%)
Apr 18, 2006 6.368 6.491 6.368 6.455 185,229 +0.09(+1.42%)
Apr 17, 2006 6.432 6.459 6.364 6.364 144,607 -0.11(-1.75%)
Apr 13, 2006 6.473 6.495 6.446 6.477 95,374 +0.00(+0.07%)
Apr 12, 2006 6.550 6.559 6.473 6.473 98,906 -0.09(-1.38%)
Apr 11, 2006 6.581 6.599 6.545 6.563 116,127 -0.04(-0.55%)
Apr 10, 2006 6.572 6.631 6.572 6.599 124,295 -0.02(-0.27%)
Apr 07, 2006 6.640 6.649 6.595 6.618 137,983 -0.03(-0.41%)
Apr 06, 2006 6.731 6.731 6.645 6.645 96,257 -0.08(-1.21%)
Apr 05, 2006 6.722 6.740 6.695 6.726 124,516 +0.02(+0.27%)
Apr 04, 2006 6.667 6.717 6.663 6.708 108,841 +0.03(+0.47%)
Apr 03, 2006 6.672 6.695 6.645 6.676 118,776 +0.02(+0.34%)
Mar 31, 2006 6.686 6.699 6.645 6.654 170,217 -0.01(-0.20%)
Mar 30, 2006 6.704 6.731 6.654 6.667 105,530 -0.03(-0.47%)
Mar 29, 2006 6.731 6.740 6.695 6.699 107,958 -0.01(-0.20%)
Mar 28, 2006 6.726 6.731 6.676 6.713 189,645 +0.00(+0.00%)
Mar 27, 2006 6.735 6.744 6.704 6.713 72,855 -0.01(-0.13%)
Mar 24, 2006 6.767 6.767 6.713 6.722 86,543 +0.00(+0.00%)
Mar 23, 2006 6.749 6.753 6.704 6.722 127,166 +0.01(+0.13%)
Mar 22, 2006 6.695 6.744 6.690 6.713 150,568 -0.01(-0.13%)
Mar 21, 2006 6.726 6.731 6.676 6.722 144,607 +0.00(+0.00%)
Mar 20, 2006 6.722 6.785 6.695 6.722 129,373 +0.03(+0.41%)
Mar 17, 2006 6.663 6.717 6.654 6.695 98,906 +0.01(+0.20%)
Mar 16, 2006 6.667 6.681 6.627 6.681 87,647 +0.02(+0.34%)
Mar 15, 2006 6.640 6.658 6.599 6.658 198,034 -0.01(-0.14%)
Mar 14, 2006 6.640 6.672 6.613 6.667 105,750 +0.04(+0.62%)
Mar 13, 2006 6.654 6.667 6.622 6.627 121,867 +0.00(+0.07%)
Mar 10, 2006 6.631 6.663 6.586 6.622 200,021 -0.02(-0.34%)
Mar 09, 2006 6.627 6.649 6.590 6.645 132,906 +0.02(+0.27%)
Mar 08, 2006 6.568 6.627 6.554 6.627 218,566 +0.05(+0.69%)
Mar 07, 2006 6.609 6.609 6.527 6.581 139,970 +0.02(+0.28%)
Mar 06, 2006 6.613 6.631 6.563 6.563 95,153 -0.05(-0.75%)
Mar 03, 2006 6.627 6.649 6.595 6.613 127,166 -0.03(-0.48%)
Mar 02, 2006 6.627 6.649 6.599 6.645 151,671 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.