Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.911 8.969 8.911 8.924 309,434 -0.01(-0.14%)
May 28, 2015 8.892 8.943 8.892 8.937 180,596 +0.03(+0.36%)
May 27, 2015 8.918 8.943 8.892 8.905 178,359 +0.00(+0.00%)
May 26, 2015 8.937 8.937 8.892 8.905 145,946 -0.01(-0.14%)
May 22, 2015 8.937 8.918 8.918 8.918 158,248 -0.00(-0.01%)
May 21, 2015 8.892 8.937 8.892 8.918 123,799 +0.03(+0.29%)
May 20, 2015 8.943 8.949 8.892 8.892 202,887 -0.06(-0.64%)
May 19, 2015 8.937 8.981 8.905 8.949 251,257 -0.01(-0.14%)
May 18, 2015 9.013 9.013 8.918 8.962 204,479 -0.06(-0.71%)
May 15, 2015 8.975 9.045 8.937 9.026 193,923 +0.08(+0.93%)
May 14, 2015 8.886 8.943 8.886 8.943 241,570 +0.06(+0.72%)
May 13, 2015 8.943 8.943 8.873 8.879 188,709 -0.03(-0.33%)
May 12, 2015 8.845 8.934 8.814 8.909 239,550 +0.06(+0.64%)
May 11, 2015 8.921 8.928 8.845 8.852 196,229 -0.07(-0.78%)
May 08, 2015 8.915 8.934 8.902 8.921 181,777 +0.03(+0.36%)
May 07, 2015 8.896 8.915 8.858 8.890 236,477 -0.01(-0.14%)
May 06, 2015 9.016 9.023 8.896 8.902 293,393 -0.12(-1.33%)
May 05, 2015 9.073 9.092 8.997 9.023 209,971 -0.03(-0.35%)
May 04, 2015 9.099 9.105 9.048 9.054 127,469 -0.01(-0.14%)
May 01, 2015 9.162 9.162 9.061 9.067 168,795 -0.10(-1.04%)
Apr 30, 2015 9.080 9.200 9.073 9.162 287,255 +0.06(+0.70%)
Apr 29, 2015 9.086 9.105 9.065 9.099 168,485 -0.01(-0.14%)
Apr 28, 2015 9.086 9.124 9.086 9.111 159,740 +0.01(+0.07%)
Apr 27, 2015 9.099 9.111 9.080 9.105 133,946 +0.03(+0.35%)
Apr 24, 2015 9.048 9.092 9.023 9.073 214,685 +0.03(+0.28%)
Apr 23, 2015 9.061 9.080 9.048 9.048 123,218 -0.01(-0.07%)
Apr 22, 2015 9.073 9.086 9.042 9.054 152,065 -0.03(-0.35%)
Apr 21, 2015 9.092 9.105 9.067 9.086 118,563 +0.02(+0.21%)
Apr 20, 2015 9.105 9.137 9.067 9.067 207,236 -0.01(-0.14%)
Apr 17, 2015 9.073 9.080 9.046 9.080 108,296 +0.02(+0.21%)
Apr 16, 2015 9.048 9.073 9.033 9.061 111,743 +0.01(+0.07%)
Apr 15, 2015 9.080 9.080 9.042 9.054 105,597 -0.01(-0.07%)
Apr 14, 2015 9.029 9.067 9.029 9.061 113,162 +0.04(+0.49%)
Apr 13, 2015 9.029 9.042 8.991 9.016 220,927 +0.02(+0.17%)
Apr 10, 2015 8.995 9.001 8.982 9.001 121,327 +0.03(+0.35%)
Apr 09, 2015 9.001 9.001 8.957 8.970 133,414 -0.03(-0.28%)
Apr 08, 2015 8.963 9.001 8.951 8.995 160,645 +0.04(+0.49%)
Apr 07, 2015 8.913 8.963 8.913 8.951 183,411 +0.04(+0.42%)
Apr 06, 2015 8.907 8.944 8.900 8.913 125,056 +0.03(+0.28%)
Apr 02, 2015 8.913 8.888 8.888 8.888 370,278 -0.06(-0.63%)
Apr 01, 2015 8.989 9.008 8.919 8.944 312,525 -0.01(-0.07%)
Mar 31, 2015 8.913 8.963 8.900 8.951 234,765 +0.05(+0.57%)
Mar 30, 2015 8.919 8.926 8.894 8.900 129,629 +0.00(+0.00%)
Mar 27, 2015 8.900 8.944 8.900 8.900 125,905 +0.03(+0.36%)
Mar 26, 2015 8.869 8.900 8.850 8.869 228,343 -0.03(-0.35%)
Mar 25, 2015 8.913 8.913 8.869 8.900 185,756 -0.01(-0.14%)
Mar 24, 2015 8.856 8.913 8.818 8.913 279,660 +0.06(+0.71%)
Mar 23, 2015 8.881 8.900 8.850 8.850 208,442 -0.03(-0.35%)
Mar 20, 2015 8.812 8.881 8.806 8.881 87,548 +0.09(+1.08%)
Mar 19, 2015 8.850 8.863 8.781 8.787 261,801 -0.07(-0.78%)
Mar 18, 2015 8.755 8.869 8.749 8.856 260,559 +0.13(+1.44%)
Mar 17, 2015 8.787 8.800 8.730 8.730 290,771 -0.06(-0.65%)
Mar 16, 2015 8.863 8.875 8.787 8.787 230,989 -0.08(-0.85%)
Mar 13, 2015 8.894 8.894 8.844 8.862 139,173 -0.02(-0.21%)
Mar 12, 2015 8.894 8.913 8.881 8.881 162,206 +0.00(+0.00%)
Mar 11, 2015 8.888 8.888 8.856 8.881 129,422 +0.00(+0.03%)
Mar 10, 2015 8.854 8.891 8.854 8.879 149,123 +0.04(+0.43%)
Mar 09, 2015 8.829 8.873 8.829 8.841 161,453 +0.01(+0.14%)
Mar 06, 2015 8.929 8.929 8.810 8.829 337,707 -0.13(-1.47%)
Mar 05, 2015 8.954 8.973 8.935 8.960 275,175 +0.00(+0.00%)
Mar 04, 2015 8.942 8.967 8.917 8.960 205,120 +0.05(+0.56%)
Mar 03, 2015 8.891 8.935 8.885 8.910 227,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.