Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.657 6.675 6.648 6.675 159,917 +0.02(+0.27%)
May 29, 2003 6.684 6.697 6.653 6.657 97,652 -0.01(-0.20%)
May 28, 2003 6.720 6.720 6.670 6.670 50,618 -0.03(-0.40%)
May 27, 2003 6.720 6.742 6.697 6.697 53,529 -0.04(-0.53%)
May 23, 2003 6.697 6.733 6.697 6.733 85,334 +0.02(+0.27%)
May 22, 2003 6.724 6.728 6.693 6.715 96,756 +0.00(+0.07%)
May 21, 2003 6.697 6.711 6.675 6.711 54,201 +0.01(+0.20%)
May 20, 2003 6.630 6.697 6.630 6.697 80,406 +0.04(+0.67%)
May 19, 2003 6.653 6.675 6.635 6.653 70,999 -0.01(-0.20%)
May 16, 2003 6.595 6.666 6.595 6.666 101,236 +0.08(+1.22%)
May 15, 2003 6.595 6.599 6.568 6.586 88,469 +0.01(+0.20%)
May 14, 2003 6.581 6.603 6.563 6.572 94,740 -0.04(-0.67%)
May 13, 2003 6.590 6.630 6.590 6.617 67,864 +0.01(+0.14%)
May 12, 2003 6.595 6.630 6.563 6.608 109,299 +0.03(+0.41%)
May 09, 2003 6.532 6.586 6.532 6.581 81,750 +0.02(+0.27%)
May 08, 2003 6.505 6.563 6.505 6.563 117,810 +0.03(+0.48%)
May 07, 2003 6.514 6.559 6.514 6.532 65,848 +0.01(+0.14%)
May 06, 2003 6.554 6.554 6.505 6.523 60,920 -0.01(-0.14%)
May 05, 2003 6.514 6.536 6.510 6.532 87,573 -0.00(-0.07%)
May 02, 2003 6.514 6.536 6.496 6.536 105,043 +0.03(+0.41%)
May 01, 2003 6.461 6.510 6.461 6.510 50,842 +0.04(+0.55%)
Apr 30, 2003 6.492 6.492 6.465 6.474 105,715 -0.02(-0.28%)
Apr 29, 2003 6.483 6.510 6.474 6.492 96,980 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.416 6.519 110,643 +0.09(+1.39%)
Apr 25, 2003 6.398 6.429 6.394 6.429 68,536 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.398 6.416 141,327 -0.02(-0.35%)
Apr 23, 2003 6.398 6.452 6.398 6.438 106,387 +0.04(+0.70%)
Apr 22, 2003 6.416 6.420 6.389 6.394 92,053 -0.02(-0.28%)
Apr 21, 2003 6.376 6.411 6.376 6.411 41,883 +0.01(+0.21%)
Apr 17, 2003 6.407 6.420 6.389 6.398 39,867 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,428 +0.02(+0.28%)
Apr 15, 2003 6.385 6.420 6.353 6.367 82,870 -0.02(-0.28%)
Apr 14, 2003 6.371 6.407 6.353 6.385 61,144 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.362 6.389 93,845 -0.02(-0.28%)
Apr 10, 2003 6.394 6.420 6.371 6.407 59,801 +0.03(+0.42%)
Apr 09, 2003 6.385 6.389 6.367 6.380 41,883 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.362 6.367 57,785 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.344 6.371 81,974 +0.00(+0.00%)
Apr 04, 2003 6.362 6.385 6.327 6.371 92,949 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.349 6.371 90,485 +0.01(+0.14%)
Apr 02, 2003 6.380 6.416 6.362 6.362 75,703 -0.02(-0.35%)
Apr 01, 2003 6.358 6.407 6.358 6.385 70,999 +0.03(+0.42%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,583 +0.02(+0.28%)
Mar 28, 2003 6.318 6.362 6.313 6.340 63,384 +0.03(+0.50%)
Mar 27, 2003 6.282 6.309 6.282 6.309 21,949 +0.02(+0.36%)
Mar 26, 2003 6.246 6.286 6.228 6.286 80,630 +0.04(+0.57%)
Mar 25, 2003 6.219 6.251 6.202 6.251 71,223 +0.03(+0.50%)
Mar 24, 2003 6.206 6.219 6.184 6.219 75,703 +0.04(+0.58%)
Mar 21, 2003 6.282 6.282 6.179 6.184 144,015 -0.08(-1.35%)
Mar 20, 2003 6.313 6.313 6.269 6.269 67,640 -0.03(-0.43%)
Mar 19, 2003 6.300 6.322 6.286 6.295 159,917 -0.04(-0.56%)
Mar 18, 2003 6.344 6.344 6.300 6.331 195,529 +0.01(+0.21%)
Mar 17, 2003 6.407 6.407 6.304 6.318 65,400 -0.06(-0.98%)
Mar 14, 2003 6.380 6.398 6.340 6.380 68,536 +0.01(+0.21%)
Mar 13, 2003 6.371 6.407 6.362 6.367 103,699 -0.05(-0.83%)
Mar 12, 2003 6.411 6.429 6.398 6.420 56,665 +0.00(+0.07%)
Mar 11, 2003 6.394 6.416 6.385 6.416 71,895 +0.03(+0.49%)
Mar 10, 2003 6.353 6.385 6.344 6.385 40,763 +0.06(+0.92%)
Mar 07, 2003 6.340 6.358 6.322 6.327 53,529 +0.01(+0.14%)
Mar 06, 2003 6.344 6.362 6.309 6.318 61,592 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.362 6.376 52,409 +0.00(+0.00%)
Mar 04, 2003 6.362 6.403 6.362 6.376 84,438 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.