Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.033 6.059 6.010 6.024 140,642 -0.01(-0.15%)
May 27, 2004 6.028 6.050 6.028 6.033 111,080 +0.02(+0.30%)
May 26, 2004 5.997 6.015 5.983 6.015 74,576 +0.02(+0.30%)
May 25, 2004 5.952 6.028 5.943 5.997 124,069 +0.06(+0.98%)
May 24, 2004 5.899 5.948 5.894 5.939 109,736 +0.03(+0.53%)
May 21, 2004 5.890 5.934 5.890 5.907 88,237 +0.03(+0.46%)
May 20, 2004 5.814 5.939 5.814 5.881 330,330 +0.06(+1.07%)
May 19, 2004 5.849 5.858 5.805 5.818 91,596 -0.01(-0.23%)
May 18, 2004 5.854 5.885 5.823 5.832 162,813 -0.04(-0.61%)
May 17, 2004 5.854 5.881 5.827 5.867 90,028 +0.03(+0.54%)
May 14, 2004 5.774 5.841 5.774 5.836 113,544 +0.08(+1.32%)
May 13, 2004 5.809 5.836 5.751 5.760 144,001 -0.08(-1.38%)
May 12, 2004 5.858 5.858 5.778 5.841 220,593 -0.02(-0.38%)
May 11, 2004 5.733 5.863 5.729 5.863 244,556 +0.13(+2.34%)
May 10, 2004 5.756 5.800 5.720 5.729 267,175 -0.05(-0.85%)
May 07, 2004 5.849 5.849 5.715 5.778 392,365 -0.11(-1.82%)
May 06, 2004 5.921 5.921 5.872 5.885 234,702 -0.04(-0.60%)
May 05, 2004 5.907 5.939 5.907 5.921 130,564 +0.01(+0.23%)
May 04, 2004 5.966 5.966 5.899 5.907 372,209 -0.05(-0.82%)
May 03, 2004 5.974 6.001 5.948 5.957 146,912 -0.00(-0.07%)
Apr 30, 2004 5.849 5.970 5.849 5.961 341,079 +0.02(+0.38%)
Apr 29, 2004 5.957 5.988 5.934 5.939 155,647 -0.00(-0.08%)
Apr 28, 2004 5.961 5.979 5.943 5.943 82,414 -0.01(-0.15%)
Apr 27, 2004 5.974 5.983 5.939 5.952 218,801 -0.02(-0.30%)
Apr 26, 2004 6.015 6.024 5.961 5.970 214,994 -0.05(-0.89%)
Apr 23, 2004 6.095 6.095 6.006 6.024 317,564 -0.07(-1.17%)
Apr 22, 2004 6.050 6.108 6.033 6.095 241,420 +0.05(+0.81%)
Apr 21, 2004 6.108 6.108 5.988 6.046 376,016 -0.06(-1.02%)
Apr 20, 2004 6.158 6.158 6.099 6.108 200,213 -0.05(-0.80%)
Apr 19, 2004 6.202 6.202 6.158 6.158 120,486 -0.02(-0.36%)
Apr 16, 2004 6.135 6.184 6.126 6.180 161,917 +0.07(+1.17%)
Apr 15, 2004 6.077 6.144 6.077 6.108 192,599 +0.00(+0.07%)
Apr 14, 2004 6.225 6.225 6.082 6.104 363,027 -0.14(-2.22%)
Apr 13, 2004 6.287 6.292 6.202 6.242 330,554 -0.06(-0.99%)
Apr 12, 2004 6.336 6.336 6.300 6.305 101,898 -0.02(-0.35%)
Apr 08, 2004 6.327 6.345 6.318 6.327 121,830 -0.02(-0.28%)
Apr 07, 2004 6.296 6.372 6.296 6.345 164,829 +0.06(+0.92%)
Apr 06, 2004 6.372 6.372 6.287 6.287 237,389 -0.08(-1.33%)
Apr 05, 2004 6.488 6.492 6.327 6.372 174,011 -0.15(-2.33%)
Apr 02, 2004 6.609 6.609 6.524 6.524 269,862 -0.18(-2.73%)
Apr 01, 2004 6.684 6.711 6.684 6.707 60,243 +0.02(+0.27%)
Mar 31, 2004 6.671 6.711 6.671 6.689 134,819 +0.00(+0.07%)
Mar 30, 2004 6.676 6.689 6.671 6.684 48,149 +0.00(+0.07%)
Mar 29, 2004 6.729 6.729 6.680 6.680 101,674 -0.04(-0.53%)
Mar 26, 2004 6.747 6.751 6.711 6.716 105,929 -0.03(-0.40%)
Mar 25, 2004 6.765 6.765 6.738 6.742 68,305 -0.01(-0.13%)
Mar 24, 2004 6.769 6.774 6.751 6.751 62,258 -0.02(-0.26%)
Mar 23, 2004 6.756 6.769 6.738 6.769 103,242 +0.01(+0.20%)
Mar 22, 2004 6.792 6.796 6.756 6.756 76,815 -0.03(-0.46%)
Mar 19, 2004 6.778 6.787 6.765 6.787 57,331 +0.01(+0.20%)
Mar 18, 2004 6.823 6.823 6.765 6.774 91,148 -0.05(-0.72%)
Mar 17, 2004 6.845 6.850 6.787 6.823 108,393 -0.01(-0.13%)
Mar 16, 2004 6.832 6.850 6.805 6.832 94,731 -0.00(-0.07%)
Mar 15, 2004 6.809 6.859 6.801 6.836 100,554 +0.04(+0.53%)
Mar 12, 2004 6.801 6.823 6.769 6.801 93,164 +0.02(+0.33%)
Mar 11, 2004 6.792 6.818 6.742 6.778 163,709 -0.04(-0.59%)
Mar 10, 2004 6.809 6.841 6.765 6.818 90,700 +0.04(+0.66%)
Mar 09, 2004 6.783 6.809 6.760 6.774 89,133 +0.01(+0.13%)
Mar 08, 2004 6.760 6.801 6.760 6.765 77,039 +0.01(+0.13%)
Mar 05, 2004 6.760 6.769 6.738 6.756 104,809 +0.04(+0.53%)
Mar 04, 2004 6.747 6.747 6.707 6.720 122,726 -0.01(-0.13%)
Mar 03, 2004 6.742 6.747 6.711 6.729 66,961 -0.01(-0.20%)
Mar 02, 2004 6.783 6.783 6.742 6.742 77,935 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.