Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.10 10.12 10.08 10.10 55,623 +0.00(+0.00%)
May 16, 2024 10.08 10.15 10.08 10.10 32,872 -0.02(-0.20%)
May 15, 2024 10.11 10.15 10.10 10.12 36,740 +0.07(+0.70%)
May 14, 2024 10.06 10.07 10.05 10.05 26,341 -0.00(-0.01%)
May 13, 2024 10.05 10.06 10.04 10.05 67,794 +0.02(+0.20%)
May 10, 2024 10.01 10.07 9.991 10.03 69,583 -0.02(-0.20%)
May 09, 2024 10.06 10.07 10.03 10.05 30,476 +0.00(+0.00%)
May 08, 2024 10.01 10.08 10.01 10.05 37,216 +0.01(+0.10%)
May 07, 2024 10.02 10.06 9.992 10.04 88,158 +0.08(+0.80%)
May 06, 2024 9.932 9.971 9.922 9.961 84,953 +0.05(+0.50%)
May 03, 2024 9.882 9.932 9.872 9.912 56,807 +0.08(+0.81%)
May 02, 2024 9.792 9.832 9.762 9.832 66,347 +0.01(+0.10%)
May 01, 2024 9.772 9.842 9.762 9.822 71,348 +0.06(+0.61%)
Apr 30, 2024 9.772 9.772 9.742 9.762 82,859 -0.03(-0.30%)
Apr 29, 2024 9.772 9.807 9.762 9.792 65,932 +0.04(+0.41%)
Apr 26, 2024 9.713 9.772 9.713 9.752 61,474 +0.03(+0.27%)
Apr 25, 2024 9.752 9.752 9.693 9.727 55,986 -0.08(-0.77%)
Apr 24, 2024 9.792 9.852 9.792 9.802 68,665 -0.05(-0.51%)
Apr 23, 2024 9.862 9.892 9.852 9.852 30,083 -0.01(-0.10%)
Apr 22, 2024 9.862 9.862 9.812 9.862 59,698 +0.03(+0.30%)
Apr 19, 2024 9.832 9.872 9.832 9.832 28,681 +0.01(+0.10%)
Apr 18, 2024 9.832 9.852 9.819 9.822 36,726 -0.05(-0.50%)
Apr 17, 2024 9.842 9.872 9.832 9.872 39,973 +0.05(+0.51%)
Apr 16, 2024 9.792 9.842 9.742 9.822 67,792 +0.00(+0.00%)
Apr 15, 2024 9.872 9.882 9.802 9.822 39,260 -0.10(-1.00%)
Apr 12, 2024 9.942 9.961 9.912 9.922 36,269 +0.01(+0.09%)
Apr 11, 2024 9.932 9.932 9.868 9.913 44,719 +0.02(+0.20%)
Apr 10, 2024 9.962 9.962 9.893 9.893 45,515 -0.14(-1.38%)
Apr 09, 2024 10.07 10.07 10.01 10.03 56,777 -0.03(-0.30%)
Apr 08, 2024 10.05 10.09 10.03 10.06 37,840 +0.02(+0.20%)
Apr 05, 2024 10.01 10.06 10.00 10.04 46,252 -0.02(-0.20%)
Apr 04, 2024 10.11 10.12 10.04 10.06 62,653 -0.04(-0.39%)
Apr 03, 2024 10.10 10.13 10.04 10.10 65,717 -0.05(-0.49%)
Apr 02, 2024 10.13 10.17 10.11 10.15 59,015 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.