Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.05 10.15 10.05 10.08 70,191 +0.06(+0.59%)
Jan 30, 2024 10.03 10.09 9.987 10.03 84,047 +0.00(+0.00%)
Jan 29, 2024 9.957 10.04 9.957 10.03 64,449 +0.08(+0.79%)
Jan 26, 2024 9.987 10.01 9.928 9.947 51,376 -0.09(-0.88%)
Jan 25, 2024 9.967 10.09 9.967 10.04 75,608 +0.09(+0.89%)
Jan 24, 2024 9.957 10.02 9.918 9.947 61,915 +0.01(+0.10%)
Jan 23, 2024 9.938 9.977 9.918 9.938 37,739 -0.02(-0.20%)
Jan 22, 2024 9.898 9.967 9.895 9.957 51,521 +0.09(+0.89%)
Jan 19, 2024 9.908 9.908 9.781 9.869 69,855 +0.00(+0.00%)
Jan 18, 2024 9.957 9.957 9.830 9.869 79,303 -0.04(-0.40%)
Jan 17, 2024 10.01 10.01 9.869 9.908 61,919 -0.09(-0.88%)
Jan 16, 2024 10.10 10.12 9.967 9.997 39,576 -0.10(-0.97%)
Jan 12, 2024 10.07 10.14 10.07 10.09 37,943 -0.01(-0.10%)
Jan 11, 2024 10.15 10.16 10.07 10.10 48,532 -0.00(-0.01%)
Jan 10, 2024 10.22 10.26 10.07 10.11 73,350 -0.09(-0.86%)
Jan 09, 2024 10.21 10.27 10.18 10.19 83,986 -0.06(-0.57%)
Jan 08, 2024 10.20 10.28 10.17 10.25 93,794 +0.10(+0.96%)
Jan 05, 2024 10.18 10.21 10.12 10.15 46,214 -0.03(-0.29%)
Jan 04, 2024 10.14 10.20 10.12 10.18 74,429 -0.03(-0.29%)
Jan 03, 2024 10.21 10.26 10.17 10.21 122,894 +0.04(+0.38%)
Jan 02, 2024 10.11 10.17 10.11 10.17 54,981 +0.07(+0.68%)
Dec 29, 2023 10.12 10.16 10.10 10.11 131,663 +0.01(+0.10%)
Dec 28, 2023 10.21 10.27 10.05 10.10 168,923 -0.17(-1.62%)
Dec 27, 2023 10.31 10.42 10.24 10.26 82,133 -0.05(-0.47%)
Dec 26, 2023 10.37 10.38 10.27 10.31 124,550 -0.03(-0.28%)
Dec 22, 2023 10.34 10.42 10.32 10.34 143,916 -0.01(-0.09%)
Dec 21, 2023 10.17 10.35 10.15 10.35 141,106 +0.16(+1.53%)
Dec 20, 2023 10.16 10.20 10.11 10.19 94,478 +0.01(+0.10%)
Dec 19, 2023 10.06 10.19 10.02 10.18 128,901 +0.18(+1.76%)
Dec 18, 2023 10.08 10.08 9.998 10.01 89,129 +0.02(+0.20%)
Dec 15, 2023 10.05 10.06 9.930 9.988 141,767 -0.04(-0.39%)
Dec 14, 2023 9.978 10.03 9.949 10.03 53,935 +0.13(+1.27%)
Dec 13, 2023 9.891 9.930 9.814 9.901 66,113 +0.01(+0.10%)
Dec 12, 2023 9.882 9.891 9.853 9.891 43,276 +0.01(+0.10%)
Dec 11, 2023 9.901 9.950 9.872 9.882 23,865 -0.01(-0.10%)
Dec 08, 2023 9.911 9.940 9.882 9.891 51,363 -0.01(-0.10%)
Dec 07, 2023 9.882 9.969 9.867 9.901 80,546 +0.06(+0.59%)
Dec 06, 2023 9.891 9.930 9.823 9.843 52,461 -0.03(-0.30%)
Dec 05, 2023 9.911 9.911 9.843 9.872 103,387 +0.04(+0.40%)
Dec 04, 2023 9.775 9.940 9.775 9.833 111,136 +0.04(+0.40%)
Dec 01, 2023 9.736 9.833 9.697 9.794 63,735 +0.13(+1.31%)
Nov 30, 2023 9.668 9.678 9.581 9.668 85,547 +0.02(+0.20%)
Nov 29, 2023 9.551 9.649 9.551 9.649 72,325 +0.13(+1.33%)
Nov 28, 2023 9.474 9.522 9.454 9.522 63,822 +0.05(+0.51%)
Nov 27, 2023 9.493 9.513 9.444 9.474 62,741 +0.00(+0.00%)
Nov 24, 2023 9.444 9.493 9.435 9.474 38,859 +0.02(+0.21%)
Nov 22, 2023 9.464 9.491 9.415 9.454 77,219 +0.00(+0.00%)
Nov 21, 2023 9.444 9.513 9.425 9.454 35,208 -0.02(-0.21%)
Nov 20, 2023 9.435 9.474 9.406 9.474 89,311 +0.03(+0.31%)
Nov 17, 2023 9.619 9.619 9.406 9.444 70,585 +0.04(+0.41%)
Nov 16, 2023 9.474 9.474 9.333 9.406 104,786 +0.16(+1.68%)
Nov 15, 2023 9.221 9.260 9.104 9.250 103,137 +0.07(+0.74%)
Nov 14, 2023 9.095 9.182 9.095 9.182 42,850 +0.22(+2.44%)
Nov 13, 2023 8.944 8.973 8.905 8.964 23,262 -0.04(-0.43%)
Nov 10, 2023 9.022 9.022 8.934 9.002 50,167 +0.08(+0.87%)
Nov 09, 2023 9.060 9.060 8.896 8.925 72,324 -0.14(-1.50%)
Nov 08, 2023 9.002 9.060 8.934 9.060 88,906 +0.10(+1.08%)
Nov 07, 2023 8.857 8.964 8.818 8.964 56,997 +0.19(+2.21%)
Nov 06, 2023 8.780 8.818 8.712 8.770 69,812 -0.06(-0.66%)
Nov 03, 2023 8.741 8.838 8.728 8.828 70,113 +0.16(+1.90%)
Nov 02, 2023 8.625 8.702 8.625 8.663 83,942 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.