Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.890 -0.110 (-1.10%)
Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.642 9.642 9.534 9.608 41,871 -0.05(-0.56%)
May 27, 2016 9.703 9.662 9.662 9.662 33,004 -0.02(-0.18%)
May 26, 2016 9.628 9.689 9.628 9.679 37,426 +0.12(+1.24%)
May 25, 2016 9.581 9.655 9.554 9.561 42,561 -0.05(-0.56%)
May 24, 2016 9.763 9.770 9.615 9.615 60,441 -0.10(-1.04%)
May 23, 2016 9.696 9.730 9.608 9.716 34,850 +0.09(+0.98%)
May 20, 2016 9.567 9.682 9.540 9.621 53,279 +0.12(+1.28%)
May 19, 2016 9.628 9.628 9.473 9.500 103,425 -0.14(-1.40%)
May 18, 2016 9.885 9.939 9.635 9.635 72,644 -0.20(-1.99%)
May 17, 2016 9.932 9.939 9.831 9.831 90,436 -0.05(-0.55%)
May 16, 2016 9.919 9.952 9.885 9.885 39,972 -0.03(-0.27%)
May 13, 2016 9.885 9.912 9.856 9.912 79,585 +0.03(+0.34%)
May 12, 2016 9.865 9.885 9.817 9.878 98,877 +0.01(+0.12%)
May 11, 2016 9.746 9.867 9.728 9.867 115,034 +0.15(+1.51%)
May 10, 2016 9.773 9.779 9.685 9.720 44,724 -0.04(-0.40%)
May 09, 2016 9.786 9.786 9.719 9.759 42,409 -0.01(-0.07%)
May 06, 2016 9.719 9.786 9.705 9.766 102,805 +0.07(+0.76%)
May 05, 2016 9.692 9.714 9.665 9.692 71,651 +0.05(+0.56%)
May 04, 2016 9.658 9.712 9.625 9.638 61,212 -0.01(-0.07%)
May 03, 2016 9.739 9.746 9.584 9.645 123,842 -0.06(-0.62%)
May 02, 2016 9.712 9.712 9.665 9.705 70,199 +0.07(+0.70%)
Apr 29, 2016 9.665 9.665 9.618 9.638 29,122 +0.01(+0.14%)
Apr 28, 2016 9.658 9.672 9.604 9.625 68,378 -0.02(-0.21%)
Apr 27, 2016 9.611 9.678 9.585 9.645 75,374 +0.08(+0.84%)
Apr 26, 2016 9.551 9.625 9.510 9.564 82,625 +0.01(+0.07%)
Apr 25, 2016 9.638 9.652 9.551 9.557 68,973 -0.05(-0.56%)
Apr 22, 2016 9.611 9.625 9.571 9.611 50,684 +0.01(+0.14%)
Apr 21, 2016 9.604 9.604 9.564 9.598 56,790 +0.05(+0.49%)
Apr 20, 2016 9.598 9.618 9.551 9.551 66,222 +0.00(+0.00%)
Apr 19, 2016 9.625 9.625 9.470 9.551 114,612 -0.07(-0.71%)
Apr 18, 2016 9.618 9.638 9.591 9.619 122,329 +0.04(+0.43%)
Apr 15, 2016 9.645 9.665 9.571 9.578 75,305 -0.03(-0.28%)
Apr 14, 2016 9.611 9.638 9.598 9.604 60,128 +0.00(+0.00%)
Apr 13, 2016 9.611 9.625 9.524 9.604 43,493 +0.02(+0.26%)
Apr 12, 2016 9.493 9.613 9.493 9.580 121,956 +0.13(+1.35%)
Apr 11, 2016 9.486 9.513 9.452 9.452 49,301 -0.01(-0.07%)
Apr 08, 2016 9.539 9.613 9.419 9.459 110,882 -0.07(-0.77%)
Apr 07, 2016 9.533 9.593 9.533 9.533 58,212 -0.07(-0.77%)
Apr 06, 2016 9.466 9.606 9.446 9.606 179,682 +0.17(+1.85%)
Apr 05, 2016 9.359 9.432 9.339 9.432 138,243 +0.13(+1.44%)
Apr 04, 2016 9.359 9.365 9.211 9.298 132,871 -0.07(-0.71%)
Apr 01, 2016 9.365 9.385 9.298 9.365 91,452 +0.00(+0.00%)
Mar 31, 2016 9.231 9.365 9.211 9.365 99,326 +0.16(+1.75%)
Mar 30, 2016 9.178 9.218 9.178 9.205 72,714 +0.01(+0.15%)
Mar 29, 2016 9.178 9.205 9.144 9.191 114,174 +0.03(+0.37%)
Mar 28, 2016 9.191 9.231 9.138 9.158 98,016 -0.04(-0.44%)
Mar 24, 2016 9.245 9.198 9.198 9.198 33,610 -0.01(-0.15%)
Mar 23, 2016 9.245 9.252 9.211 9.211 43,436 -0.02(-0.22%)
Mar 22, 2016 9.218 9.252 9.185 9.231 37,972 +0.02(+0.22%)
Mar 21, 2016 9.178 9.225 9.178 9.211 29,395 +0.03(+0.36%)
Mar 18, 2016 9.252 9.258 9.178 9.178 35,318 -0.06(-0.65%)
Mar 17, 2016 9.211 9.292 9.181 9.238 48,982 +0.06(+0.66%)
Mar 16, 2016 9.171 9.191 9.158 9.178 55,768 +0.07(+0.73%)
Mar 15, 2016 9.185 9.205 9.111 9.111 67,287 -0.05(-0.51%)
Mar 14, 2016 9.151 9.211 9.144 9.158 71,862 +0.05(+0.59%)
Mar 11, 2016 9.138 9.164 9.104 9.104 45,338 -0.05(-0.53%)
Mar 10, 2016 9.166 9.200 9.133 9.153 45,371 +0.01(+0.15%)
Mar 09, 2016 9.180 9.206 9.140 9.140 70,429 -0.04(-0.44%)
Mar 08, 2016 9.220 9.226 9.180 9.180 60,025 -0.03(-0.36%)
Mar 07, 2016 9.186 9.213 9.133 9.213 100,607 +0.05(+0.51%)
Mar 04, 2016 9.200 9.220 9.166 9.166 55,963 -0.03(-0.36%)
Mar 03, 2016 9.193 9.213 9.166 9.200 30,617 +0.02(+0.22%)
Mar 02, 2016 9.213 9.220 9.153 9.180 47,192 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.