Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.65 10.65 10.42 10.53 88,942 -0.12(-1.11%)
May 27, 2022 10.58 10.68 10.51 10.65 46,356 +0.16(+1.56%)
May 26, 2022 10.37 10.54 10.36 10.49 115,984 +0.13(+1.23%)
May 25, 2022 10.14 10.36 10.13 10.36 93,590 +0.24(+2.33%)
May 24, 2022 10.13 10.20 9.964 10.12 73,561 +0.07(+0.72%)
May 23, 2022 9.969 10.10 9.908 10.05 105,580 +0.13(+1.28%)
May 20, 2022 10.05 10.05 9.842 9.924 54,482 +0.00(+0.00%)
May 19, 2022 9.960 10.06 9.896 9.924 71,181 -0.04(-0.36%)
May 18, 2022 10.06 10.06 9.933 9.960 67,049 -0.06(-0.63%)
May 17, 2022 10.10 10.17 10.02 10.02 34,813 -0.11(-1.07%)
May 16, 2022 10.14 10.24 10.06 10.13 47,354 +0.01(+0.09%)
May 13, 2022 10.37 10.37 10.10 10.12 59,588 -0.20(-1.90%)
May 12, 2022 10.40 10.40 10.25 10.32 37,896 -0.05(-0.44%)
May 11, 2022 10.38 10.41 10.25 10.36 118,665 +0.01(+0.09%)
May 10, 2022 10.28 10.40 10.21 10.35 261,413 +0.06(+0.61%)
May 09, 2022 10.35 10.40 10.14 10.29 209,632 -0.03(-0.26%)
May 06, 2022 10.16 10.36 10.11 10.32 151,408 +0.15(+1.51%)
May 05, 2022 10.13 10.18 10.10 10.17 111,236 -0.02(-0.18%)
May 04, 2022 10.09 10.19 9.967 10.18 121,493 +0.09(+0.89%)
May 03, 2022 10.08 10.09 9.895 10.09 69,011 +0.05(+0.54%)
May 02, 2022 10.01 10.04 9.895 10.04 120,830 +0.05(+0.45%)
Apr 29, 2022 10.07 10.11 9.949 9.994 72,814 -0.13(-1.25%)
Apr 28, 2022 9.922 10.12 9.895 10.12 63,779 +0.20(+2.00%)
Apr 27, 2022 9.976 10.01 9.904 9.922 43,927 -0.04(-0.36%)
Apr 26, 2022 10.09 10.15 9.922 9.958 106,689 -0.14(-1.34%)
Apr 25, 2022 10.00 10.15 9.940 10.09 143,013 +0.02(+0.18%)
Apr 22, 2022 10.17 10.17 10.03 10.08 77,521 -0.02(-0.18%)
Apr 21, 2022 10.17 10.18 10.06 10.09 72,493 -0.06(-0.62%)
Apr 20, 2022 10.04 10.16 10.02 10.16 180,779 +0.08(+0.81%)
Apr 19, 2022 10.10 10.10 9.931 10.08 263,606 -0.03(-0.27%)
Apr 18, 2022 10.10 10.18 10.04 10.10 248,186 -0.09(-0.88%)
Apr 14, 2022 10.30 10.30 10.17 10.19 38,824 -0.12(-1.14%)
Apr 13, 2022 10.46 10.49 10.26 10.31 57,641 -0.03(-0.31%)
Apr 12, 2022 10.64 10.64 10.34 10.34 45,681 -0.21(-1.96%)
Apr 11, 2022 10.57 10.64 10.55 10.55 32,314 -0.09(-0.84%)
Apr 08, 2022 10.59 10.64 10.57 10.64 54,824 +0.02(+0.17%)
Apr 07, 2022 10.57 10.66 10.55 10.62 61,946 +0.02(+0.17%)
Apr 06, 2022 10.75 10.84 10.60 10.60 51,856 -0.18(-1.66%)
Apr 05, 2022 10.91 10.94 10.74 10.78 126,574 -0.14(-1.32%)
Apr 04, 2022 10.86 10.94 10.86 10.93 73,548 +0.05(+0.50%)
Apr 01, 2022 10.89 10.93 10.72 10.87 85,803 -0.04(-0.33%)
Mar 31, 2022 10.73 10.93 10.73 10.91 84,297 +0.18(+1.67%)
Mar 30, 2022 10.57 10.76 10.57 10.73 74,615 +0.13(+1.18%)
Mar 29, 2022 10.51 10.60 10.50 10.60 75,219 +0.07(+0.68%)
Mar 28, 2022 10.55 10.62 10.49 10.53 74,320 -0.08(-0.76%)
Mar 25, 2022 10.73 10.73 10.56 10.61 91,191 -0.17(-1.58%)
Mar 24, 2022 10.85 10.85 10.75 10.78 39,321 -0.06(-0.58%)
Mar 23, 2022 10.83 10.88 10.80 10.85 33,337 -0.02(-0.16%)
Mar 22, 2022 10.97 10.97 10.82 10.86 41,047 -0.07(-0.62%)
Mar 21, 2022 10.94 10.98 10.91 10.93 48,536 -0.08(-0.69%)
Mar 18, 2022 10.96 11.04 10.96 11.01 26,554 +0.04(+0.33%)
Mar 17, 2022 10.94 11.05 10.94 10.97 47,952 +0.02(+0.16%)
Mar 16, 2022 10.99 11.06 10.94 10.95 56,304 -0.02(-0.16%)
Mar 15, 2022 11.09 11.14 10.97 10.97 25,284 -0.07(-0.65%)
Mar 14, 2022 11.11 11.12 11.02 11.04 49,719 -0.10(-0.85%)
Mar 11, 2022 11.14 11.24 11.12 11.14 30,239 -0.06(-0.56%)
Mar 10, 2022 11.22 11.23 11.09 11.20 43,764 -0.09(-0.79%)
Mar 09, 2022 11.33 11.40 11.23 11.29 38,922 -0.01(-0.08%)
Mar 08, 2022 11.33 11.39 11.23 11.30 64,460 -0.09(-0.79%)
Mar 07, 2022 11.46 11.51 11.33 11.39 64,549 -0.08(-0.70%)
Mar 04, 2022 11.47 11.47 11.43 11.47 58,327 +0.00(+0.00%)
Mar 03, 2022 11.45 11.49 11.40 11.47 18,366 +0.04(+0.31%)
Mar 02, 2022 11.49 11.49 11.40 11.43 32,128 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.