Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.826 5.866 5.826 5.866 62,257 +0.04(+0.61%)
May 27, 2005 5.862 5.866 5.799 5.830 74,307 +0.00(+0.08%)
May 26, 2005 5.794 5.839 5.794 5.826 101,977 +0.00(+0.00%)
May 25, 2005 5.835 5.835 5.808 5.826 28,116 -0.01(-0.15%)
May 24, 2005 5.844 5.844 5.803 5.835 85,241 -0.00(-0.08%)
May 23, 2005 5.803 5.848 5.803 5.839 92,604 +0.02(+0.39%)
May 20, 2005 5.794 5.821 5.794 5.817 34,587 +0.00(+0.08%)
May 19, 2005 5.790 5.844 5.790 5.812 80,108 +0.01(+0.23%)
May 18, 2005 5.790 5.826 5.790 5.799 94,613 +0.01(+0.23%)
May 17, 2005 5.772 5.785 5.754 5.785 102,646 +0.00(+0.00%)
May 16, 2005 5.790 5.803 5.781 5.785 81,224 +0.00(+0.08%)
May 13, 2005 5.741 5.790 5.727 5.781 72,075 +0.04(+0.62%)
May 12, 2005 5.754 5.777 5.745 5.745 153,746 +0.00(+0.00%)
May 11, 2005 5.736 5.763 5.709 5.745 91,712 -0.01(-0.16%)
May 10, 2005 5.727 5.759 5.723 5.754 203,284 +0.04(+0.63%)
May 09, 2005 5.664 5.718 5.664 5.718 77,654 +0.02(+0.31%)
May 06, 2005 5.682 5.709 5.664 5.700 124,960 -0.03(-0.47%)
May 05, 2005 5.691 5.732 5.691 5.727 86,803 +0.03(+0.55%)
May 04, 2005 5.664 5.696 5.647 5.696 59,802 +0.04(+0.63%)
May 03, 2005 5.633 5.664 5.633 5.660 119,605 +0.01(+0.24%)
May 02, 2005 5.633 5.647 5.615 5.647 109,340 +0.01(+0.16%)
Apr 29, 2005 5.629 5.656 5.593 5.638 92,381 +0.00(+0.00%)
Apr 28, 2005 5.638 5.647 5.624 5.638 78,323 +0.00(+0.08%)
Apr 27, 2005 5.620 5.633 5.602 5.633 48,645 +0.03(+0.56%)
Apr 26, 2005 5.593 5.602 5.588 5.602 29,008 -0.00(-0.08%)
Apr 25, 2005 5.606 5.620 5.593 5.606 47,752 +0.02(+0.32%)
Apr 22, 2005 5.597 5.615 5.584 5.588 52,885 +0.00(+0.08%)
Apr 21, 2005 5.588 5.606 5.566 5.584 62,926 -0.02(-0.40%)
Apr 20, 2005 5.588 5.620 5.579 5.606 45,075 -0.01(-0.24%)
Apr 19, 2005 5.606 5.651 5.606 5.620 75,422 +0.02(+0.32%)
Apr 18, 2005 5.593 5.629 5.593 5.602 48,868 +0.00(+0.00%)
Apr 15, 2005 5.602 5.615 5.570 5.602 135,895 -0.01(-0.16%)
Apr 14, 2005 5.624 5.624 5.593 5.611 72,745 -0.01(-0.24%)
Apr 13, 2005 5.606 5.629 5.606 5.624 15,843 -0.01(-0.16%)
Apr 12, 2005 5.633 5.638 5.620 5.633 36,372 +0.04(+0.64%)
Apr 11, 2005 5.593 5.611 5.579 5.597 58,240 +0.01(+0.16%)
Apr 08, 2005 5.588 5.620 5.584 5.588 38,380 -0.02(-0.40%)
Apr 07, 2005 5.606 5.629 5.606 5.611 32,802 -0.02(-0.32%)
Apr 06, 2005 5.552 5.638 5.552 5.629 63,819 +0.04(+0.64%)
Apr 05, 2005 5.566 5.597 5.552 5.593 60,025 +0.01(+0.16%)
Apr 04, 2005 5.579 5.606 5.561 5.584 31,686 -0.04(-0.72%)
Apr 01, 2005 5.521 5.624 5.521 5.624 147,721 +0.11(+2.03%)
Mar 31, 2005 5.481 5.512 5.467 5.512 73,860 +0.04(+0.74%)
Mar 30, 2005 5.449 5.472 5.422 5.472 100,415 +0.04(+0.83%)
Mar 29, 2005 5.405 5.454 5.405 5.427 67,166 +0.02(+0.33%)
Mar 28, 2005 5.431 5.458 5.405 5.409 75,646 -0.04(-0.82%)
Mar 24, 2005 5.508 5.508 5.414 5.454 86,803 -0.02(-0.41%)
Mar 23, 2005 5.503 5.512 5.422 5.476 145,043 -0.04(-0.81%)
Mar 22, 2005 5.566 5.593 5.521 5.521 56,901 -0.07(-1.20%)
Mar 21, 2005 5.611 5.629 5.584 5.588 66,720 -0.04(-0.80%)
Mar 18, 2005 5.602 5.633 5.593 5.633 51,546 -0.00(-0.08%)
Mar 17, 2005 5.629 5.678 5.606 5.638 86,580 +0.01(+0.16%)
Mar 16, 2005 5.638 5.647 5.624 5.629 70,067 -0.00(-0.08%)
Mar 15, 2005 5.691 5.691 5.633 5.633 40,389 -0.04(-0.79%)
Mar 14, 2005 5.696 5.705 5.669 5.678 64,935 -0.02(-0.31%)
Mar 11, 2005 5.736 5.736 5.673 5.696 96,398 -0.06(-1.09%)
Mar 10, 2005 5.745 5.763 5.736 5.759 39,719 +0.00(+0.00%)
Mar 09, 2005 5.799 5.808 5.759 5.759 71,183 -0.06(-1.08%)
Mar 08, 2005 5.830 5.835 5.817 5.821 56,232 +0.00(+0.08%)
Mar 07, 2005 5.848 5.848 5.817 5.817 56,455 -0.03(-0.46%)
Mar 04, 2005 5.839 5.857 5.835 5.844 49,761 +0.03(+0.46%)
Mar 03, 2005 5.768 5.821 5.768 5.817 80,555 +0.04(+0.62%)
Mar 02, 2005 5.777 5.781 5.759 5.781 54,000 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.