Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.491 6.500 6.477 6.486 155,770 +0.01(+0.14%)
May 30, 2007 6.445 6.491 6.436 6.477 114,246 +0.03(+0.42%)
May 29, 2007 6.422 6.477 6.422 6.450 88,980 +0.03(+0.50%)
May 25, 2007 6.431 6.450 6.404 6.418 74,699 -0.02(-0.28%)
May 24, 2007 6.463 6.463 6.422 6.436 63,494 -0.03(-0.42%)
May 23, 2007 6.486 6.486 6.445 6.463 57,782 -0.02(-0.35%)
May 22, 2007 6.472 6.486 6.468 6.486 37,789 +0.00(+0.00%)
May 21, 2007 6.522 6.527 6.472 6.486 60,638 -0.03(-0.49%)
May 18, 2007 6.522 6.532 6.509 6.518 37,130 -0.02(-0.28%)
May 17, 2007 6.522 6.537 6.522 6.536 52,509 -0.01(-0.21%)
May 16, 2007 6.518 6.550 6.509 6.550 87,442 +0.02(+0.28%)
May 15, 2007 6.532 6.550 6.518 6.532 33,834 -0.01(-0.14%)
May 14, 2007 6.541 6.545 6.513 6.541 54,266 +0.00(+0.07%)
May 11, 2007 6.491 6.536 6.491 6.536 88,321 +0.00(+0.00%)
May 10, 2007 6.577 6.582 6.522 6.536 98,427 -0.02(-0.35%)
May 09, 2007 6.559 6.577 6.550 6.559 72,722 -0.02(-0.35%)
May 08, 2007 6.586 6.595 6.572 6.582 43,501 -0.01(-0.14%)
May 07, 2007 6.577 6.595 6.559 6.591 55,145 +0.01(+0.21%)
May 04, 2007 6.591 6.595 6.559 6.577 70,964 -0.01(-0.21%)
May 03, 2007 6.586 6.591 6.572 6.591 57,782 +0.00(+0.07%)
May 02, 2007 6.536 6.586 6.532 6.586 67,668 +0.04(+0.56%)
May 01, 2007 6.536 6.550 6.513 6.550 55,804 +0.03(+0.42%)
Apr 30, 2007 6.536 6.541 6.513 6.522 39,107 +0.00(+0.07%)
Apr 27, 2007 6.509 6.536 6.504 6.518 40,645 +0.00(+0.07%)
Apr 26, 2007 6.518 6.522 6.500 6.513 79,093 +0.01(+0.14%)
Apr 25, 2007 6.513 6.513 6.491 6.504 64,812 -0.01(-0.14%)
Apr 24, 2007 6.491 6.513 6.491 6.513 63,274 +0.00(+0.07%)
Apr 23, 2007 6.500 6.536 6.486 6.509 82,389 -0.01(-0.21%)
Apr 20, 2007 6.486 6.527 6.486 6.522 168,513 -0.01(-0.21%)
Apr 19, 2007 6.527 6.550 6.513 6.536 50,092 +0.01(+0.14%)
Apr 18, 2007 6.518 6.536 6.509 6.527 40,205 +0.00(+0.00%)
Apr 17, 2007 6.527 6.527 6.509 6.527 46,577 +0.01(+0.14%)
Apr 16, 2007 6.532 6.550 6.513 6.518 98,427 -0.01(-0.21%)
Apr 13, 2007 6.563 6.563 6.518 6.532 64,153 -0.02(-0.28%)
Apr 12, 2007 6.568 6.577 6.536 6.550 29,000 -0.04(-0.62%)
Apr 11, 2007 6.600 6.609 6.577 6.591 52,729 -0.01(-0.21%)
Apr 10, 2007 6.582 6.604 6.577 6.604 27,023 +0.02(+0.35%)
Apr 09, 2007 6.541 6.582 6.541 6.582 82,828 +0.02(+0.35%)
Apr 05, 2007 6.545 6.559 6.527 6.559 39,327 +0.02(+0.28%)
Apr 04, 2007 6.527 6.550 6.527 6.541 24,606 +0.01(+0.14%)
Apr 03, 2007 6.545 6.545 6.522 6.532 17,136 +0.00(+0.00%)
Apr 02, 2007 6.550 6.563 6.518 6.532 52,289 -0.01(-0.21%)
Mar 30, 2007 6.532 6.559 6.532 6.545 41,084 +0.00(+0.07%)
Mar 29, 2007 6.532 6.541 6.518 6.541 31,857 +0.00(+0.00%)
Mar 28, 2007 6.545 6.550 6.536 6.541 7,469 +0.00(+0.00%)
Mar 27, 2007 6.541 6.554 6.536 6.541 18,894 -0.01(-0.21%)
Mar 26, 2007 6.536 6.554 6.532 6.554 19,114 +0.03(+0.42%)
Mar 23, 2007 6.541 6.541 6.518 6.527 34,054 +0.00(+0.00%)
Mar 22, 2007 6.532 6.541 6.509 6.527 53,827 +0.00(+0.00%)
Mar 21, 2007 6.532 6.536 6.518 6.527 49,653 +0.00(+0.00%)
Mar 20, 2007 6.550 6.563 6.522 6.527 33,175 -0.03(-0.49%)
Mar 19, 2007 6.536 6.559 6.536 6.559 15,159 +0.02(+0.35%)
Mar 16, 2007 6.563 6.568 6.532 6.536 42,842 -0.04(-0.62%)
Mar 15, 2007 6.582 6.595 6.554 6.577 31,197 -0.02(-0.34%)
Mar 14, 2007 6.572 6.613 6.572 6.600 36,251 -0.01(-0.14%)
Mar 13, 2007 6.623 6.627 6.591 6.609 43,501 -0.01(-0.21%)
Mar 12, 2007 6.618 6.627 6.591 6.623 32,735 +0.03(+0.48%)
Mar 09, 2007 6.609 6.613 6.582 6.591 13,401 -0.04(-0.55%)
Mar 08, 2007 6.623 6.627 6.600 6.627 20,432 +0.03(+0.41%)
Mar 07, 2007 6.591 6.623 6.591 6.600 40,205 -0.00(-0.07%)
Mar 06, 2007 6.577 6.604 6.568 6.604 34,054 +0.02(+0.28%)
Mar 05, 2007 6.582 6.600 6.568 6.586 22,409 +0.00(+0.00%)
Mar 02, 2007 6.563 6.791 6.550 6.586 25,046 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.