Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.908 7.008 6.908 6.999 60,967 +0.07(+0.98%)
May 27, 2005 6.944 6.953 6.917 6.931 35,122 +0.00(+0.07%)
May 26, 2005 6.913 6.931 6.895 6.926 51,910 +0.01(+0.20%)
May 25, 2005 6.917 6.958 6.913 6.913 34,018 -0.03(-0.46%)
May 24, 2005 6.926 6.949 6.908 6.944 55,665 +0.02(+0.26%)
May 23, 2005 6.913 6.931 6.895 6.926 46,829 +0.05(+0.66%)
May 20, 2005 6.867 6.908 6.867 6.881 49,480 -0.03(-0.46%)
May 19, 2005 6.881 6.913 6.867 6.913 34,018 +0.05(+0.73%)
May 18, 2005 6.872 6.904 6.858 6.863 113,540 +0.00(+0.00%)
May 17, 2005 6.886 6.908 6.840 6.863 108,680 -0.03(-0.39%)
May 16, 2005 6.849 6.890 6.849 6.890 36,006 +0.04(+0.59%)
May 13, 2005 6.854 6.872 6.849 6.849 12,811 -0.00(-0.07%)
May 12, 2005 6.854 6.854 6.813 6.854 49,480 +0.02(+0.26%)
May 11, 2005 6.840 6.872 6.836 6.836 34,459 -0.03(-0.46%)
May 10, 2005 6.836 6.877 6.822 6.867 20,543 +0.03(+0.46%)
May 09, 2005 6.791 6.836 6.791 6.836 29,820 +0.04(+0.53%)
May 06, 2005 6.867 6.867 6.800 6.800 21,868 -0.07(-0.99%)
May 05, 2005 6.849 6.877 6.836 6.867 99,624 +0.02(+0.26%)
May 04, 2005 6.813 6.849 6.800 6.849 65,385 +0.00(+0.07%)
May 03, 2005 6.813 6.845 6.809 6.845 35,343 +0.03(+0.46%)
May 02, 2005 6.818 6.845 6.791 6.813 60,525 -0.02(-0.26%)
Apr 29, 2005 6.854 6.858 6.822 6.831 57,653 -0.01(-0.13%)
Apr 28, 2005 6.822 6.854 6.822 6.840 48,155 +0.05(+0.73%)
Apr 27, 2005 6.777 6.809 6.772 6.791 45,062 +0.03(+0.40%)
Apr 26, 2005 6.727 6.763 6.718 6.763 40,203 +0.05(+0.74%)
Apr 25, 2005 6.686 6.718 6.686 6.714 33,134 +0.03(+0.41%)
Apr 22, 2005 6.677 6.686 6.668 6.686 25,623 -0.00(-0.07%)
Apr 21, 2005 6.668 6.768 6.664 6.691 41,970 +0.00(+0.00%)
Apr 20, 2005 6.682 6.714 6.664 6.691 51,247 +0.00(+0.00%)
Apr 19, 2005 6.659 6.705 6.655 6.691 45,946 +0.03(+0.48%)
Apr 18, 2005 6.618 6.659 6.614 6.659 30,704 +0.03(+0.48%)
Apr 15, 2005 6.628 6.628 6.591 6.628 25,844 +0.01(+0.14%)
Apr 14, 2005 6.605 6.618 6.569 6.618 75,767 +0.00(+0.00%)
Apr 13, 2005 6.605 6.641 6.591 6.618 36,668 +0.02(+0.34%)
Apr 12, 2005 6.573 6.605 6.564 6.596 28,053 +0.03(+0.48%)
Apr 11, 2005 6.623 6.623 6.564 6.564 64,943 -0.05(-0.68%)
Apr 08, 2005 6.587 6.628 6.587 6.609 26,949 -0.01(-0.21%)
Apr 07, 2005 6.591 6.623 6.587 6.623 19,659 +0.02(+0.27%)
Apr 06, 2005 6.564 6.605 6.560 6.605 34,680 +0.04(+0.62%)
Apr 05, 2005 6.618 6.618 6.542 6.564 38,656 -0.10(-1.43%)
Apr 04, 2005 6.614 6.664 6.564 6.659 21,206 +0.05(+0.82%)
Apr 01, 2005 6.578 6.655 6.555 6.605 47,492 +0.04(+0.62%)
Mar 31, 2005 6.560 6.564 6.460 6.564 59,641 +0.06(+0.97%)
Mar 30, 2005 6.383 6.542 6.356 6.501 73,558 +0.12(+1.92%)
Mar 29, 2005 6.383 6.383 6.347 6.379 42,632 -0.00(-0.07%)
Mar 28, 2005 6.428 6.433 6.356 6.383 73,558 -0.01(-0.21%)
Mar 24, 2005 6.360 6.442 6.351 6.397 48,597 +0.05(+0.71%)
Mar 23, 2005 6.474 6.474 6.293 6.351 138,501 -0.13(-1.96%)
Mar 22, 2005 6.542 6.542 6.478 6.478 135,188 -0.07(-1.11%)
Mar 21, 2005 6.596 6.605 6.523 6.551 132,758 -0.06(-0.96%)
Mar 18, 2005 6.655 6.655 6.600 6.614 48,597 -0.04(-0.61%)
Mar 17, 2005 6.641 6.655 6.632 6.655 9,940 -0.02(-0.27%)
Mar 16, 2005 6.791 6.791 6.641 6.673 105,146 -0.12(-1.73%)
Mar 15, 2005 6.637 6.935 6.637 6.791 145,349 +0.14(+2.11%)
Mar 14, 2005 6.659 6.664 6.587 6.650 181,134 -0.04(-0.61%)
Mar 11, 2005 6.727 6.763 6.673 6.691 45,504 -0.12(-1.73%)
Mar 10, 2005 6.845 6.872 6.682 6.809 109,564 -0.04(-0.53%)
Mar 09, 2005 6.895 6.895 6.845 6.845 45,283 -0.06(-0.92%)
Mar 08, 2005 6.895 6.967 6.895 6.908 29,820 +0.00(+0.00%)
Mar 07, 2005 6.940 6.985 6.904 6.908 59,200 -0.10(-1.48%)
Mar 04, 2005 6.994 7.085 6.972 7.012 61,188 +0.08(+1.18%)
Mar 03, 2005 6.926 6.972 6.904 6.931 35,122 +0.02(+0.33%)
Mar 02, 2005 6.863 6.926 6.854 6.908 77,534 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.