Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.64 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.555 8.580 8.524 8.543 129,143 -0.02(-0.22%)
May 29, 2014 8.586 8.586 8.561 8.561 52,667 -0.01(-0.14%)
May 28, 2014 8.574 8.580 8.549 8.574 126,405 +0.02(+0.29%)
May 27, 2014 8.555 8.567 8.530 8.549 46,246 +0.00(+0.00%)
May 23, 2014 8.543 8.549 8.549 8.549 61,325 +0.03(+0.32%)
May 22, 2014 8.530 8.547 8.512 8.522 47,981 -0.01(-0.10%)
May 21, 2014 8.530 8.530 8.505 8.530 69,868 +0.01(+0.07%)
May 20, 2014 8.561 8.567 8.518 8.524 84,442 -0.03(-0.36%)
May 19, 2014 8.555 8.567 8.543 8.555 90,801 +0.01(+0.15%)
May 16, 2014 8.549 8.558 8.536 8.543 83,537 +0.01(+0.15%)
May 15, 2014 8.561 8.561 8.512 8.530 137,205 +0.01(+0.07%)
May 14, 2014 8.499 8.549 8.499 8.524 112,170 +0.02(+0.22%)
May 13, 2014 8.493 8.512 8.474 8.505 110,272 +0.00(+0.01%)
May 12, 2014 8.511 8.523 8.474 8.505 101,450 -0.01(-0.07%)
May 09, 2014 8.536 8.539 8.511 8.511 77,264 -0.04(-0.51%)
May 08, 2014 8.542 8.566 8.536 8.554 78,767 +0.01(+0.07%)
May 07, 2014 8.554 8.560 8.536 8.548 58,562 -0.01(-0.14%)
May 06, 2014 8.474 8.560 8.468 8.560 81,485 +0.05(+0.58%)
May 05, 2014 8.468 8.511 8.443 8.511 82,940 +0.01(+0.07%)
May 02, 2014 8.480 8.505 8.443 8.505 95,348 +0.02(+0.22%)
May 01, 2014 8.486 8.510 8.468 8.486 140,996 +0.01(+0.15%)
Apr 30, 2014 8.474 8.480 8.455 8.474 67,852 +0.01(+0.15%)
Apr 29, 2014 8.461 8.474 8.437 8.461 80,353 +0.01(+0.07%)
Apr 28, 2014 8.486 8.511 8.455 8.455 110,165 -0.02(-0.29%)
Apr 25, 2014 8.486 8.492 8.459 8.480 71,159 +0.02(+0.22%)
Apr 24, 2014 8.455 8.474 8.437 8.461 100,815 +0.01(+0.07%)
Apr 23, 2014 8.461 8.480 8.443 8.455 135,073 +0.02(+0.29%)
Apr 22, 2014 8.400 8.492 8.400 8.431 170,873 +0.00(+0.00%)
Apr 21, 2014 8.356 8.431 8.332 8.431 146,801 +0.12(+1.41%)
Apr 17, 2014 8.369 8.313 8.313 8.313 84,456 -0.06(-0.74%)
Apr 16, 2014 8.282 8.381 8.270 8.375 141,946 +0.07(+0.89%)
Apr 15, 2014 8.251 8.319 8.251 8.301 68,093 +0.02(+0.22%)
Apr 14, 2014 8.301 8.301 8.264 8.282 75,081 -0.04(-0.45%)
Apr 11, 2014 8.301 8.319 8.288 8.319 51,558 +0.01(+0.16%)
Apr 10, 2014 8.263 8.319 8.257 8.306 85,066 +0.03(+0.37%)
Apr 09, 2014 8.282 8.306 8.257 8.276 129,801 -0.01(-0.15%)
Apr 08, 2014 8.208 8.300 8.196 8.288 111,940 +0.06(+0.67%)
Apr 07, 2014 8.196 8.239 8.189 8.232 35,029 +0.02(+0.22%)
Apr 04, 2014 8.208 8.226 8.177 8.214 47,159 +0.02(+0.30%)
Apr 03, 2014 8.189 8.189 8.183 8.189 81,597 +0.01(+0.15%)
Apr 02, 2014 8.159 8.196 8.153 8.177 78,354 -0.02(-0.23%)
Apr 01, 2014 8.189 8.209 8.165 8.196 52,740 -0.02(-0.22%)
Mar 31, 2014 8.202 8.220 8.189 8.214 77,166 -0.02(-0.22%)
Mar 28, 2014 8.251 8.251 8.208 8.232 68,276 -0.01(-0.07%)
Mar 27, 2014 8.189 8.239 8.177 8.239 51,691 +0.04(+0.53%)
Mar 26, 2014 8.134 8.208 8.134 8.196 82,129 +0.04(+0.53%)
Mar 25, 2014 8.159 8.159 8.122 8.153 52,517 +0.00(+0.00%)
Mar 24, 2014 8.110 8.153 8.085 8.153 66,656 +0.07(+0.84%)
Mar 21, 2014 8.042 8.097 8.042 8.085 74,084 +0.07(+0.88%)
Mar 20, 2014 8.030 8.030 7.993 8.014 125,505 -0.04(-0.50%)
Mar 19, 2014 8.122 8.134 8.036 8.054 101,350 -0.06(-0.68%)
Mar 18, 2014 8.122 8.122 8.085 8.110 69,408 +0.00(+0.00%)
Mar 17, 2014 8.110 8.128 8.097 8.110 70,168 +0.02(+0.30%)
Mar 14, 2014 8.073 8.103 8.073 8.085 43,501 +0.02(+0.31%)
Mar 13, 2014 8.073 8.122 8.054 8.060 100,869 -0.03(-0.38%)
Mar 12, 2014 8.030 8.116 8.030 8.091 92,636 +0.07(+0.85%)
Mar 11, 2014 8.047 8.067 8.023 8.023 21,238 -0.04(-0.53%)
Mar 10, 2014 7.974 8.072 7.968 8.066 109,222 +0.07(+0.92%)
Mar 07, 2014 8.029 8.035 7.974 7.992 105,689 -0.06(-0.68%)
Mar 06, 2014 8.176 8.176 8.047 8.047 112,760 -0.11(-1.35%)
Mar 05, 2014 8.121 8.176 8.121 8.157 63,405 +0.01(+0.15%)
Mar 04, 2014 8.182 8.182 8.121 8.145 136,115 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.