Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.64 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.273 6.283 6.236 6.264 78,683 +0.00(+0.07%)
May 27, 2004 6.241 6.283 6.227 6.259 59,816 +0.05(+0.75%)
May 26, 2004 6.189 6.231 6.175 6.213 94,120 +0.03(+0.53%)
May 25, 2004 6.175 6.194 6.166 6.180 81,899 +0.01(+0.23%)
May 24, 2004 6.129 6.180 6.119 6.166 82,328 +0.07(+1.07%)
May 21, 2004 6.110 6.119 6.101 6.101 82,757 +0.01(+0.23%)
May 20, 2004 6.064 6.106 6.064 6.087 116,203 +0.04(+0.62%)
May 19, 2004 6.050 6.068 6.022 6.050 184,595 -0.01(-0.15%)
May 18, 2004 6.064 6.082 6.026 6.059 133,140 -0.01(-0.23%)
May 17, 2004 6.059 6.082 6.026 6.073 72,894 +0.01(+0.23%)
May 14, 2004 5.994 6.064 5.975 6.059 159,082 +0.07(+1.09%)
May 13, 2004 6.026 6.026 5.970 5.994 259,634 -0.04(-0.70%)
May 12, 2004 6.119 6.119 6.026 6.036 218,470 -0.10(-1.60%)
May 11, 2004 5.998 6.133 5.998 6.133 198,960 +0.14(+2.26%)
May 10, 2004 6.036 6.101 5.947 5.998 263,279 -0.05(-0.77%)
May 07, 2004 6.110 6.110 5.994 6.045 354,826 -0.12(-1.97%)
May 06, 2004 6.147 6.189 6.115 6.166 132,282 -0.04(-0.68%)
May 05, 2004 6.227 6.236 6.133 6.208 255,132 -0.02(-0.37%)
May 04, 2004 6.203 6.231 6.189 6.231 138,285 +0.04(+0.60%)
May 03, 2004 6.189 6.227 6.189 6.194 154,151 +0.01(+0.23%)
Apr 30, 2004 6.189 6.194 6.133 6.180 149,005 +0.00(+0.08%)
Apr 29, 2004 6.171 6.222 6.133 6.175 230,476 -0.01(-0.23%)
Apr 28, 2004 6.180 6.217 6.171 6.189 181,379 -0.02(-0.30%)
Apr 27, 2004 6.213 6.227 6.180 6.208 194,029 +0.01(+0.23%)
Apr 26, 2004 6.273 6.273 6.194 6.194 144,932 -0.06(-0.97%)
Apr 23, 2004 6.315 6.320 6.255 6.255 251,487 -0.09(-1.40%)
Apr 22, 2004 6.306 6.348 6.297 6.343 226,831 +0.01(+0.22%)
Apr 21, 2004 6.399 6.409 6.273 6.329 262,421 -0.11(-1.67%)
Apr 20, 2004 6.451 6.455 6.404 6.437 112,343 -0.02(-0.29%)
Apr 19, 2004 6.474 6.488 6.441 6.455 75,467 +0.00(+0.07%)
Apr 16, 2004 6.390 6.455 6.390 6.451 104,411 +0.06(+0.95%)
Apr 15, 2004 6.404 6.413 6.353 6.390 263,922 -0.01(-0.22%)
Apr 14, 2004 6.455 6.460 6.381 6.404 262,207 -0.13(-1.93%)
Apr 13, 2004 6.567 6.567 6.465 6.530 350,753 -0.05(-0.71%)
Apr 12, 2004 6.670 6.670 6.572 6.577 146,004 -0.09(-1.40%)
Apr 08, 2004 6.684 6.684 6.623 6.670 133,998 -0.00(-0.07%)
Apr 07, 2004 6.656 6.707 6.647 6.675 63,461 +0.04(+0.63%)
Apr 06, 2004 6.637 6.647 6.577 6.633 174,304 +0.02(+0.28%)
Apr 05, 2004 6.740 6.758 6.609 6.614 209,894 -0.18(-2.61%)
Apr 02, 2004 6.889 6.889 6.763 6.791 234,978 -0.13(-1.89%)
Apr 01, 2004 6.978 6.982 6.917 6.922 157,581 -0.05(-0.67%)
Mar 31, 2004 6.950 6.982 6.950 6.968 101,838 +0.02(+0.27%)
Mar 30, 2004 6.945 6.987 6.931 6.950 100,766 +0.01(+0.20%)
Mar 29, 2004 6.987 6.987 6.936 6.936 110,628 -0.05(-0.73%)
Mar 26, 2004 6.992 7.015 6.959 6.987 71,822 +0.00(+0.00%)
Mar 25, 2004 7.020 7.020 6.964 6.987 86,187 -0.03(-0.47%)
Mar 24, 2004 7.034 7.034 7.001 7.020 92,833 -0.00(-0.07%)
Mar 23, 2004 7.038 7.076 7.015 7.024 112,772 +0.00(+0.00%)
Mar 22, 2004 7.020 7.038 7.006 7.024 75,467 -0.01(-0.13%)
Mar 19, 2004 7.038 7.066 7.034 7.034 69,893 -0.03(-0.40%)
Mar 18, 2004 7.085 7.094 7.034 7.062 109,127 -0.02(-0.33%)
Mar 17, 2004 7.076 7.104 7.062 7.085 142,573 -0.00(-0.07%)
Mar 16, 2004 7.094 7.104 7.052 7.090 109,985 +0.02(+0.33%)
Mar 15, 2004 7.052 7.099 7.038 7.066 77,182 +0.01(+0.20%)
Mar 12, 2004 7.034 7.066 7.029 7.052 66,248 +0.01(+0.13%)
Mar 11, 2004 7.034 7.071 7.024 7.043 151,149 -0.00(-0.07%)
Mar 10, 2004 7.104 7.104 7.048 7.048 109,342 -0.04(-0.59%)
Mar 09, 2004 7.062 7.104 7.029 7.090 116,846 +0.03(+0.40%)
Mar 08, 2004 7.034 7.062 7.015 7.062 71,179 +0.03(+0.40%)
Mar 05, 2004 6.973 7.034 6.973 7.034 155,437 +0.08(+1.21%)
Mar 04, 2004 6.964 6.982 6.903 6.950 147,505 -0.04(-0.53%)
Mar 03, 2004 7.043 7.043 6.982 6.987 151,578 -0.06(-0.79%)
Mar 02, 2004 7.052 7.085 7.034 7.043 91,976 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.