Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.405 6.466 6.377 6.466 73,306 +0.04(+0.66%)
May 30, 2006 6.433 6.438 6.391 6.424 73,941 +0.00(+0.07%)
May 26, 2006 6.405 6.429 6.381 6.419 34,322 +0.03(+0.44%)
May 25, 2006 6.419 6.443 6.372 6.391 53,814 -0.03(-0.44%)
May 24, 2006 6.447 6.452 6.391 6.419 89,831 +0.02(+0.29%)
May 23, 2006 6.419 6.433 6.386 6.400 37,288 +0.00(+0.07%)
May 22, 2006 6.419 6.424 6.396 6.396 70,339 -0.00(-0.07%)
May 19, 2006 6.377 6.438 6.377 6.400 30,296 +0.01(+0.22%)
May 18, 2006 6.386 6.431 6.372 6.386 33,898 -0.00(-0.07%)
May 17, 2006 6.386 6.419 6.377 6.391 48,305 -0.04(-0.66%)
May 16, 2006 6.419 6.438 6.387 6.433 47,246 +0.05(+0.74%)
May 15, 2006 6.358 6.400 6.353 6.386 35,381 +0.01(+0.15%)
May 12, 2006 6.372 6.391 6.339 6.377 43,432 -0.02(-0.37%)
May 11, 2006 6.438 6.438 6.362 6.400 68,009 -0.02(-0.37%)
May 10, 2006 6.419 6.452 6.372 6.424 77,331 -0.02(-0.29%)
May 09, 2006 6.400 6.443 6.400 6.443 93,009 +0.04(+0.66%)
May 08, 2006 6.381 6.400 6.367 6.400 62,077 +0.03(+0.44%)
May 05, 2006 6.372 6.391 6.367 6.372 51,907 +0.00(+0.00%)
May 04, 2006 6.372 6.396 6.372 6.372 44,492 -0.00(-0.07%)
May 03, 2006 6.405 6.429 6.254 6.377 158,900 -0.02(-0.37%)
May 02, 2006 6.443 6.452 6.400 6.400 65,466 -0.02(-0.37%)
May 01, 2006 6.410 6.443 6.400 6.424 73,941 +0.00(+0.07%)
Apr 28, 2006 6.377 6.419 6.377 6.419 87,077 +0.03(+0.44%)
Apr 27, 2006 6.367 6.396 6.367 6.391 78,390 +0.03(+0.45%)
Apr 26, 2006 6.372 6.372 6.348 6.362 105,086 -0.03(-0.44%)
Apr 25, 2006 6.396 6.405 6.353 6.391 84,746 -0.03(-0.44%)
Apr 24, 2006 6.419 6.433 6.386 6.419 166,527 -0.02(-0.29%)
Apr 21, 2006 6.419 6.447 6.419 6.438 26,907 -0.01(-0.15%)
Apr 20, 2006 6.405 6.466 6.386 6.447 141,950 +0.00(+0.07%)
Apr 19, 2006 6.348 6.443 6.348 6.443 133,900 +0.05(+0.74%)
Apr 18, 2006 6.329 6.414 6.329 6.396 123,942 +0.08(+1.19%)
Apr 17, 2006 6.329 6.419 6.311 6.320 138,349 -0.13(-1.98%)
Apr 13, 2006 6.447 6.462 6.419 6.447 48,093 +0.00(+0.00%)
Apr 12, 2006 6.490 6.495 6.424 6.447 97,035 -0.05(-0.80%)
Apr 11, 2006 6.462 6.518 6.457 6.499 92,374 +0.04(+0.66%)
Apr 10, 2006 6.518 6.518 6.447 6.457 162,713 -0.05(-0.73%)
Apr 07, 2006 6.556 6.556 6.504 6.504 100,425 -0.05(-0.79%)
Apr 06, 2006 6.608 6.608 6.514 6.556 131,357 -0.04(-0.57%)
Apr 05, 2006 6.565 6.594 6.565 6.594 72,670 +0.03(+0.43%)
Apr 04, 2006 6.582 6.603 6.565 6.565 56,992 -0.03(-0.43%)
Apr 03, 2006 6.613 6.622 6.575 6.594 155,934 -0.01(-0.21%)
Mar 31, 2006 6.613 6.622 6.608 6.608 205,087 -0.01(-0.14%)
Mar 30, 2006 6.613 6.641 6.613 6.617 73,941 -0.01(-0.14%)
Mar 29, 2006 6.632 6.646 6.613 6.627 110,806 +0.02(+0.29%)
Mar 28, 2006 6.613 6.632 6.608 6.608 141,103 -0.02(-0.28%)
Mar 27, 2006 6.608 6.674 6.608 6.627 178,603 +0.06(+0.93%)
Mar 24, 2006 6.565 6.575 6.551 6.565 29,661 +0.00(+0.00%)
Mar 23, 2006 6.551 6.575 6.551 6.565 66,738 +0.01(+0.22%)
Mar 22, 2006 6.575 6.580 6.542 6.551 51,907 -0.01(-0.22%)
Mar 21, 2006 6.575 6.575 6.542 6.565 74,365 -0.00(-0.07%)
Mar 20, 2006 6.603 6.603 6.565 6.570 63,560 -0.01(-0.14%)
Mar 17, 2006 6.565 6.580 6.542 6.580 41,737 +0.00(+0.00%)
Mar 16, 2006 6.518 6.580 6.509 6.580 88,560 +0.07(+1.01%)
Mar 15, 2006 6.495 6.575 6.495 6.514 103,603 +0.00(+0.07%)
Mar 14, 2006 6.537 6.547 6.457 6.509 126,908 -0.03(-0.51%)
Mar 13, 2006 6.580 6.580 6.514 6.542 168,646 -0.02(-0.29%)
Mar 10, 2006 6.584 6.584 6.537 6.561 79,026 -0.04(-0.57%)
Mar 09, 2006 6.532 6.603 6.532 6.598 115,255 +0.05(+0.79%)
Mar 08, 2006 6.532 6.561 6.518 6.547 47,881 +0.02(+0.29%)
Mar 07, 2006 6.561 6.561 6.447 6.528 237,503 -0.04(-0.65%)
Mar 06, 2006 6.594 6.598 6.561 6.570 126,060 -0.02(-0.29%)
Mar 03, 2006 6.641 6.641 6.584 6.589 167,798 -0.06(-0.85%)
Mar 02, 2006 6.679 6.679 6.608 6.646 178,815 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.