Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.31 10.46 10.31 10.46 15,091 +0.16(+1.54%)
May 28, 2020 10.36 10.37 10.30 10.30 29,075 +0.00(+0.00%)
May 27, 2020 10.25 10.30 10.25 10.30 32,199 +0.05(+0.49%)
May 26, 2020 10.15 10.26 10.14 10.25 142,988 +0.10(+0.99%)
May 22, 2020 10.16 10.16 10.09 10.15 38,089 +0.07(+0.66%)
May 21, 2020 10.06 10.09 10.04 10.09 43,047 +0.03(+0.33%)
May 20, 2020 10.00 10.05 10.00 10.05 32,499 +0.04(+0.42%)
May 19, 2020 9.985 10.01 9.985 10.01 111,986 +0.04(+0.42%)
May 18, 2020 9.943 9.985 9.943 9.969 17,998 +0.02(+0.17%)
May 15, 2020 9.932 9.972 9.927 9.952 84,203 +0.02(+0.17%)
May 14, 2020 9.860 9.977 9.860 9.935 45,504 -0.06(-0.65%)
May 13, 2020 9.992 10.01 9.967 10.000 154,184 +0.01(+0.08%)
May 12, 2020 10.02 10.05 9.983 9.992 24,975 -0.01(-0.08%)
May 11, 2020 10.02 10.02 9.958 10.000 30,476 +0.02(+0.17%)
May 08, 2020 9.983 10.03 9.975 9.983 69,476 +0.02(+0.25%)
May 07, 2020 9.958 9.975 9.917 9.958 47,467 +0.08(+0.84%)
May 06, 2020 9.958 9.983 9.867 9.875 168,210 -0.07(-0.67%)
May 05, 2020 9.917 9.975 9.850 9.942 58,456 +0.06(+0.59%)
May 04, 2020 9.883 9.908 9.775 9.883 92,899 -0.03(-0.34%)
May 01, 2020 9.817 9.917 9.792 9.917 52,167 +0.10(+1.02%)
Apr 30, 2020 9.842 9.842 9.759 9.817 21,501 +0.02(+0.25%)
Apr 29, 2020 9.742 9.892 9.742 9.792 116,005 +0.13(+1.38%)
Apr 28, 2020 9.659 9.750 9.609 9.659 200,925 -0.03(-0.34%)
Apr 27, 2020 9.709 9.779 9.584 9.692 206,514 -0.11(-1.10%)
Apr 24, 2020 9.917 9.917 9.717 9.800 69,837 -0.05(-0.51%)
Apr 23, 2020 9.917 9.958 9.850 9.850 70,980 -0.14(-1.42%)
Apr 22, 2020 10.07 10.10 9.908 9.992 64,135 -0.06(-0.58%)
Apr 21, 2020 10.21 10.21 10.000 10.05 24,832 -0.11(-1.04%)
Apr 20, 2020 10.27 10.33 10.11 10.15 95,237 -0.05(-0.53%)
Apr 17, 2020 10.25 10.25 10.16 10.21 31,613 -0.01(-0.06%)
Apr 16, 2020 10.36 10.40 10.19 10.22 68,735 -0.14(-1.37%)
Apr 15, 2020 10.17 10.40 10.17 10.36 38,875 +0.14(+1.38%)
Apr 14, 2020 10.22 10.28 10.16 10.22 46,854 +0.13(+1.26%)
Apr 13, 2020 10.16 10.26 10.07 10.09 79,963 -0.19(-1.86%)
Apr 09, 2020 10.24 10.57 10.16 10.28 81,420 +0.15(+1.47%)
Apr 08, 2020 9.766 10.13 9.766 10.13 71,197 +0.33(+3.38%)
Apr 07, 2020 9.733 9.857 9.725 9.799 54,085 +0.14(+1.46%)
Apr 06, 2020 9.600 9.799 9.600 9.658 50,249 +0.12(+1.22%)
Apr 03, 2020 9.600 9.758 9.459 9.542 77,440 -0.18(-1.88%)
Apr 02, 2020 9.981 9.981 9.649 9.724 84,811 -0.16(-1.59%)
Apr 01, 2020 10.19 10.21 9.820 9.882 107,656 -0.26(-2.53%)
Mar 31, 2020 10.13 10.22 10.12 10.14 138,191 -0.02(-0.24%)
Mar 30, 2020 10.11 10.27 10.10 10.16 67,432 +0.01(+0.08%)
Mar 27, 2020 10.09 10.21 9.526 10.16 92,035 +0.02(+0.25%)
Mar 26, 2020 9.617 10.26 9.476 10.13 118,937 +0.54(+5.62%)
Mar 25, 2020 8.953 9.799 8.912 9.592 206,475 +0.75(+8.43%)
Mar 24, 2020 8.763 8.978 8.630 8.846 399,118 +0.30(+3.49%)
Mar 23, 2020 8.912 9.078 8.473 8.547 162,858 -0.51(-5.67%)
Mar 20, 2020 8.953 9.312 8.912 9.061 437,139 +0.14(+1.58%)
Mar 19, 2020 8.373 8.987 8.260 8.920 253,602 +0.34(+3.96%)
Mar 18, 2020 9.227 9.351 8.224 8.580 584,999 -1.23(-12.51%)
Mar 17, 2020 9.758 10.02 9.683 9.807 223,046 +0.14(+1.46%)
Mar 16, 2020 9.849 9.923 9.376 9.666 283,624 -0.56(-5.47%)
Mar 13, 2020 10.31 10.43 9.998 10.23 197,581 -0.05(-0.50%)
Mar 12, 2020 10.32 10.34 9.854 10.28 366,542 -0.26(-2.43%)
Mar 11, 2020 10.98 11.06 10.46 10.53 354,513 -0.41(-3.72%)
Mar 10, 2020 11.00 11.02 10.88 10.94 109,781 -0.20(-1.76%)
Mar 09, 2020 10.95 11.19 10.95 11.14 104,955 -0.02(-0.15%)
Mar 06, 2020 11.08 11.19 11.07 11.15 128,178 +0.02(+0.15%)
Mar 05, 2020 11.08 11.18 11.07 11.14 55,447 +0.07(+0.60%)
Mar 04, 2020 11.10 11.12 11.07 11.07 63,735 +0.01(+0.08%)
Mar 03, 2020 11.05 11.15 11.03 11.06 70,341 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.