Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.34 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.384 5.437 5.384 5.394 383,743 +0.01(+0.26%)
May 23, 2011 5.387 5.394 5.359 5.380 477,500 -0.03(-0.58%)
May 20, 2011 5.419 5.426 5.387 5.412 351,665 +0.00(+0.06%)
May 19, 2011 5.419 5.444 5.387 5.408 437,982 -0.01(-0.19%)
May 18, 2011 5.401 5.433 5.384 5.419 471,339 +0.04(+0.72%)
May 17, 2011 5.387 5.408 5.363 5.380 468,762 -0.01(-0.20%)
May 16, 2011 5.408 5.458 5.388 5.391 376,458 -0.02(-0.39%)
May 13, 2011 5.451 5.461 5.391 5.412 444,459 -0.02(-0.45%)
May 12, 2011 5.401 5.437 5.366 5.437 328,187 +0.02(+0.45%)
May 11, 2011 5.440 5.440 5.366 5.412 470,849 -0.04(-0.77%)
May 10, 2011 5.426 5.454 5.408 5.454 385,331 +0.05(+0.97%)
May 09, 2011 5.349 5.401 5.342 5.401 294,681 +0.05(+0.85%)
May 06, 2011 5.356 5.387 5.338 5.356 370,636 +0.02(+0.33%)
May 05, 2011 5.338 5.377 5.331 5.338 309,467 -0.02(-0.46%)
May 04, 2011 5.412 5.412 5.349 5.363 283,040 -0.05(-0.91%)
May 03, 2011 5.437 5.437 5.398 5.412 263,986 -0.04(-0.77%)
May 02, 2011 5.444 5.454 5.444 5.454 323,676 +0.02(+0.35%)
Apr 29, 2011 5.444 5.451 5.419 5.435 498,578 +0.04(+0.82%)
Apr 28, 2011 5.359 5.401 5.338 5.391 398,235 +0.01(+0.26%)
Apr 27, 2011 5.370 5.384 5.338 5.377 308,728 +0.02(+0.46%)
Apr 26, 2011 5.359 5.387 5.338 5.352 345,670 -0.01(-0.26%)
Apr 25, 2011 5.331 5.384 5.324 5.366 333,572 +0.03(+0.53%)
Apr 21, 2011 5.377 5.377 5.324 5.338 248,131 -0.01(-0.20%)
Apr 20, 2011 5.282 5.359 5.282 5.349 632,898 +0.08(+1.53%)
Apr 19, 2011 5.268 5.272 5.254 5.268 193,328 +0.01(+0.13%)
Apr 18, 2011 5.244 5.261 5.209 5.261 362,847 +0.01(+0.15%)
Apr 15, 2011 5.272 5.274 5.247 5.253 328,024 -0.02(-0.35%)
Apr 14, 2011 5.254 5.272 5.247 5.272 209,226 +0.01(+0.20%)
Apr 13, 2011 5.279 5.282 5.244 5.261 429,517 -0.01(-0.27%)
Apr 12, 2011 5.293 5.307 5.261 5.275 438,994 -0.03(-0.59%)
Apr 11, 2011 5.289 5.307 5.275 5.307 201,391 +0.01(+0.20%)
Apr 08, 2011 5.296 5.328 5.272 5.296 261,446 +0.01(+0.13%)
Apr 07, 2011 5.310 5.321 5.289 5.289 226,834 -0.03(-0.59%)
Apr 06, 2011 5.296 5.321 5.289 5.321 202,862 +0.04(+0.66%)
Apr 05, 2011 5.261 5.300 5.261 5.286 181,165 +0.01(+0.27%)
Apr 04, 2011 5.282 5.300 5.244 5.272 397,151 -0.01(-0.13%)
Apr 01, 2011 5.286 5.314 5.268 5.279 340,866 +0.00(+0.00%)
Mar 31, 2011 5.363 5.363 5.278 5.279 363,127 -0.07(-1.31%)
Mar 30, 2011 5.324 5.349 5.300 5.349 249,024 +0.05(+0.93%)
Mar 29, 2011 5.296 5.314 5.279 5.300 160,455 +0.01(+0.13%)
Mar 28, 2011 5.296 5.314 5.265 5.293 435,282 +0.01(+0.27%)
Mar 25, 2011 5.275 5.296 5.261 5.279 273,905 +0.00(+0.07%)
Mar 24, 2011 5.317 5.321 5.261 5.275 333,370 -0.03(-0.59%)
Mar 23, 2011 5.286 5.314 5.261 5.307 516,831 +0.02(+0.40%)
Mar 22, 2011 5.261 5.286 5.240 5.286 242,692 +0.02(+0.47%)
Mar 21, 2011 5.254 5.275 5.251 5.261 354,850 +0.05(+0.94%)
Mar 18, 2011 5.233 5.254 5.192 5.212 223,153 +0.00(+0.07%)
Mar 17, 2011 5.191 5.247 5.171 5.209 393,545 +0.06(+1.23%)
Mar 16, 2011 5.216 5.223 5.100 5.145 510,761 -0.09(-1.77%)
Mar 15, 2011 5.195 5.244 5.195 5.238 555,848 +0.01(+0.10%)
Mar 14, 2011 5.268 5.300 5.198 5.233 493,983 -0.07(-1.32%)
Mar 11, 2011 5.240 5.342 5.237 5.303 433,352 +0.06(+1.10%)
Mar 10, 2011 5.293 5.317 5.218 5.245 723,622 -0.06(-1.15%)
Mar 09, 2011 5.303 5.327 5.299 5.307 359,924 -0.02(-0.45%)
Mar 08, 2011 5.262 5.330 5.242 5.330 478,184 +0.05(+1.03%)
Mar 07, 2011 5.242 5.286 5.242 5.276 607,384 +0.02(+0.39%)
Mar 04, 2011 5.242 5.259 5.218 5.256 356,053 -0.01(-0.19%)
Mar 03, 2011 5.239 5.266 5.232 5.266 383,325 +0.03(+0.65%)
Mar 02, 2011 5.181 5.235 5.172 5.232 473,274 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.