Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.41 +0.05 (+0.53%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.506 6.529 6.482 6.506 477,488 -0.01(-0.15%)
May 29, 2014 6.501 6.520 6.496 6.515 548,777 +0.00(+0.00%)
May 28, 2014 6.463 6.515 6.463 6.515 764,468 +0.03(+0.51%)
May 27, 2014 6.473 6.482 6.458 6.482 434,290 +0.00(+0.07%)
May 23, 2014 6.458 6.477 6.477 6.477 511,961 +0.01(+0.13%)
May 22, 2014 6.468 6.477 6.463 6.469 176,036 +0.01(+0.09%)
May 21, 2014 6.454 6.468 6.454 6.463 305,560 +0.01(+0.15%)
May 20, 2014 6.458 6.468 6.449 6.454 301,591 -0.01(-0.22%)
May 19, 2014 6.473 6.482 6.449 6.468 381,734 +0.00(+0.00%)
May 16, 2014 6.444 6.491 6.444 6.468 735,549 +0.01(+0.15%)
May 15, 2014 6.454 6.473 6.440 6.458 408,940 -0.01(-0.15%)
May 14, 2014 6.444 6.468 6.442 6.468 479,799 +0.02(+0.37%)
May 13, 2014 6.416 6.444 6.411 6.444 465,815 +0.01(+0.22%)
May 12, 2014 6.411 6.435 6.411 6.430 460,840 +0.02(+0.29%)
May 09, 2014 6.416 6.425 6.406 6.411 242,057 -0.02(-0.29%)
May 08, 2014 6.430 6.439 6.406 6.430 520,346 +0.00(+0.00%)
May 07, 2014 6.416 6.430 6.416 6.430 335,372 +0.01(+0.15%)
May 06, 2014 6.420 6.425 6.402 6.420 428,711 -0.03(-0.44%)
May 05, 2014 6.449 6.449 6.425 6.449 470,262 +0.00(+0.00%)
May 02, 2014 6.420 6.458 6.416 6.449 362,072 +0.02(+0.29%)
May 01, 2014 6.402 6.435 6.402 6.430 343,149 +0.01(+0.15%)
Apr 30, 2014 6.416 6.420 6.392 6.420 393,924 +0.00(+0.07%)
Apr 29, 2014 6.397 6.420 6.383 6.416 608,552 +0.01(+0.22%)
Apr 28, 2014 6.420 6.420 6.397 6.402 336,808 -0.01(-0.22%)
Apr 25, 2014 6.392 6.416 6.383 6.416 298,588 +0.02(+0.29%)
Apr 24, 2014 6.374 6.402 6.364 6.397 356,129 +0.02(+0.29%)
Apr 23, 2014 6.378 6.406 6.369 6.378 535,391 +0.00(+0.07%)
Apr 22, 2014 6.364 6.378 6.359 6.374 445,661 +0.00(+0.00%)
Apr 21, 2014 6.364 6.374 6.341 6.374 404,038 +0.03(+0.44%)
Apr 17, 2014 6.327 6.345 6.345 6.345 270,597 +0.02(+0.30%)
Apr 16, 2014 6.364 6.369 6.317 6.327 711,322 -0.05(-0.74%)
Apr 15, 2014 6.364 6.378 6.345 6.374 556,732 +0.01(+0.22%)
Apr 14, 2014 6.364 6.374 6.345 6.359 701,459 -0.00(-0.07%)
Apr 11, 2014 6.355 6.374 6.350 6.364 387,482 +0.00(+0.00%)
Apr 10, 2014 6.397 6.401 6.341 6.364 551,903 -0.04(-0.58%)
Apr 09, 2014 6.364 6.401 6.350 6.401 419,277 +0.03(+0.51%)
Apr 08, 2014 6.350 6.369 6.336 6.369 627,636 +0.00(+0.00%)
Apr 07, 2014 6.317 6.369 6.317 6.369 416,007 +0.03(+0.52%)
Apr 04, 2014 6.322 6.364 6.317 6.336 463,100 +0.00(+0.00%)
Apr 03, 2014 6.327 6.364 6.317 6.336 583,905 -0.00(-0.07%)
Apr 02, 2014 6.313 6.369 6.294 6.341 660,253 +0.01(+0.22%)
Apr 01, 2014 6.299 6.327 6.285 6.327 404,025 +0.02(+0.30%)
Mar 31, 2014 6.317 6.341 6.299 6.308 515,976 -0.01(-0.15%)
Mar 28, 2014 6.313 6.327 6.308 6.317 393,922 +0.00(+0.07%)
Mar 27, 2014 6.303 6.317 6.289 6.313 584,238 +0.00(+0.00%)
Mar 26, 2014 6.289 6.322 6.289 6.313 394,173 +0.01(+0.22%)
Mar 25, 2014 6.261 6.299 6.261 6.299 340,773 +0.02(+0.37%)
Mar 24, 2014 6.271 6.285 6.257 6.275 901,876 -0.01(-0.15%)
Mar 21, 2014 6.243 6.285 6.238 6.285 308,012 +0.05(+0.82%)
Mar 20, 2014 6.257 6.261 6.224 6.233 520,604 -0.04(-0.60%)
Mar 19, 2014 6.336 6.336 6.252 6.271 553,003 -0.04(-0.67%)
Mar 18, 2014 6.299 6.317 6.285 6.313 382,183 +0.02(+0.30%)
Mar 17, 2014 6.285 6.295 6.280 6.294 332,972 +0.00(+0.00%)
Mar 14, 2014 6.280 6.294 6.280 6.294 420,529 +0.00(+0.00%)
Mar 13, 2014 6.285 6.299 6.257 6.294 708,217 -0.00(-0.07%)
Mar 12, 2014 6.252 6.299 6.247 6.299 481,331 +0.03(+0.52%)
Mar 11, 2014 6.270 6.289 6.252 6.266 674,563 +0.00(+0.07%)
Mar 10, 2014 6.298 6.331 6.252 6.261 1,017,780 -0.06(-0.95%)
Mar 07, 2014 6.354 6.354 6.256 6.321 947,137 -0.02(-0.29%)
Mar 06, 2014 6.354 6.354 6.326 6.340 630,022 -0.01(-0.15%)
Mar 05, 2014 6.312 6.354 6.307 6.349 763,523 +0.01(+0.22%)
Mar 04, 2014 6.275 6.335 6.275 6.335 1,079,484 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.