Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.2594 0.1048 0.1186 134,962,720 -0.00(-1.17%)
May 16, 2024 0.1033 0.1266 0.0905 0.1200 32,049,304 +0.02(+14.83%)
May 15, 2024 0.0900 0.1050 0.0870 0.1045 12,087,867 +0.02(+24.40%)
May 14, 2024 0.0807 0.0888 0.0750 0.0840 2,187,767 +0.00(+4.09%)
May 13, 2024 0.0807 0.0817 0.0790 0.0807 1,147,026 +0.00(+0.37%)
May 10, 2024 0.0866 0.0866 0.0801 0.0804 1,835,286 -0.01(-9.97%)
May 09, 2024 0.0920 0.0920 0.0840 0.0893 1,270,811 +0.00(+0.34%)
May 08, 2024 0.0844 0.0920 0.0834 0.0890 1,611,011 +0.00(+2.89%)
May 07, 2024 0.0915 0.0939 0.0770 0.0865 15,175,078 -0.00(-4.95%)
May 06, 2024 0.0970 0.0970 0.0873 0.0910 714,644 -0.00(-4.11%)
May 03, 2024 0.0915 0.1000 0.0900 0.0949 1,480,092 +0.00(+5.44%)
May 02, 2024 0.0900 0.0901 0.0850 0.0900 545,449 +0.00(+0.45%)
May 01, 2024 0.0800 0.0910 0.0791 0.0896 1,331,818 +0.01(+10.89%)
Apr 30, 2024 0.0800 0.0820 0.0752 0.0808 1,161,286 -0.00(-2.65%)
Apr 29, 2024 0.0900 0.0860 0.0780 0.0830 771,003 +0.00(+5.33%)
Apr 26, 2024 0.0771 0.0870 0.0770 0.0788 2,535,020 +0.00(+2.34%)
Apr 25, 2024 0.0751 0.0789 0.0739 0.0770 528,443 -0.00(-0.39%)
Apr 24, 2024 0.0780 0.0790 0.0720 0.0773 1,016,320 +0.00(+0.39%)
Apr 23, 2024 0.0703 0.0791 0.0680 0.0770 1,571,017 +0.00(+6.21%)
Apr 22, 2024 0.0833 0.0860 0.0650 0.0725 4,142,453 -0.01(-12.01%)
Apr 19, 2024 0.0838 0.0860 0.0777 0.0824 1,715,039 -0.00(-1.90%)
Apr 18, 2024 0.0800 0.0859 0.0763 0.0840 3,532,080 +0.00(+1.33%)
Apr 17, 2024 0.1000 0.1000 0.0805 0.0829 13,485,706 +0.00(+4.28%)
Apr 16, 2024 0.0819 0.0819 0.0711 0.0795 1,850,525 -0.00(-2.45%)
Apr 15, 2024 0.0877 0.0908 0.0815 0.0815 1,667,780 -0.01(-9.85%)
Apr 12, 2024 0.0841 0.0918 0.0841 0.0904 691,280 +0.00(+0.89%)
Apr 11, 2024 0.0940 0.0945 0.0890 0.0896 1,349,976 -0.00(-2.08%)
Apr 10, 2024 0.0940 0.0940 0.0901 0.0915 1,211,564 +0.00(+5.29%)
Apr 09, 2024 0.0959 0.0959 0.0820 0.0869 2,234,953 -0.01(-5.65%)
Apr 08, 2024 0.0999 0.1000 0.0900 0.0921 1,998,796 -0.01(-8.90%)
Apr 05, 2024 0.1078 0.1078 0.0998 0.1011 1,912,528 -0.00(-3.35%)
Apr 04, 2024 0.1036 0.1085 0.1016 0.1046 2,088,011 +0.00(+0.29%)
Apr 03, 2024 0.1044 0.1044 0.1010 0.1043 1,912,550 +0.00(+0.10%)
Apr 02, 2024 0.1065 0.1075 0.1023 0.1042 1,487,493 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.