Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.480 5.505 5.480 5.480 368,426 -0.03(-0.54%)
May 16, 2024 5.470 5.530 5.461 5.510 299,503 +0.02(+0.36%)
May 15, 2024 5.460 5.500 5.450 5.490 364,636 +0.05(+0.92%)
May 14, 2024 5.440 5.460 5.410 5.440 345,283 -0.01(-0.13%)
May 13, 2024 5.436 5.476 5.431 5.447 148,813 +0.01(+0.20%)
May 10, 2024 5.416 5.456 5.406 5.436 119,569 +0.03(+0.55%)
May 09, 2024 5.357 5.426 5.357 5.406 117,968 +0.04(+0.74%)
May 08, 2024 5.347 5.386 5.347 5.367 123,403 -0.01(-0.18%)
May 07, 2024 5.367 5.397 5.367 5.377 122,613 +0.00(+0.00%)
May 06, 2024 5.337 5.377 5.337 5.377 197,113 +0.08(+1.50%)
May 03, 2024 5.307 5.322 5.267 5.297 146,371 +0.03(+0.57%)
May 02, 2024 5.317 5.317 5.247 5.267 104,873 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.