Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.524 6.524 6.454 6.473 218,157 -0.04(-0.64%)
May 28, 2015 6.454 6.520 6.454 6.515 143,799 +0.04(+0.65%)
May 27, 2015 6.506 6.506 6.464 6.473 138,876 -0.02(-0.36%)
May 26, 2015 6.515 6.524 6.459 6.496 181,597 -0.01(-0.14%)
May 22, 2015 6.529 6.506 6.506 6.506 97,848 -0.05(-0.78%)
May 21, 2015 6.520 6.557 6.520 6.557 73,367 +0.03(+0.50%)
May 20, 2015 6.501 6.524 6.482 6.524 122,244 +0.03(+0.43%)
May 19, 2015 6.487 6.501 6.464 6.496 103,432 -0.00(-0.07%)
May 18, 2015 6.496 6.506 6.468 6.501 98,820 +0.02(+0.29%)
May 15, 2015 6.450 6.496 6.450 6.482 139,316 +0.02(+0.29%)
May 14, 2015 6.436 6.492 6.436 6.464 154,401 +0.06(+0.87%)
May 13, 2015 6.445 6.445 6.399 6.408 141,829 -0.01(-0.22%)
May 12, 2015 6.403 6.482 6.394 6.422 214,818 -0.02(-0.29%)
May 11, 2015 6.473 6.478 6.431 6.440 118,806 -0.05(-0.72%)
May 08, 2015 6.436 6.490 6.436 6.487 92,044 +0.07(+1.16%)
May 07, 2015 6.440 6.468 6.413 6.413 191,268 -0.02(-0.36%)
May 06, 2015 6.510 6.510 6.413 6.436 251,403 -0.06(-0.93%)
May 05, 2015 6.510 6.524 6.491 6.496 145,276 -0.03(-0.43%)
May 04, 2015 6.505 6.528 6.505 6.524 151,589 +0.01(+0.21%)
May 01, 2015 6.538 6.538 6.510 6.510 177,033 -0.00(-0.07%)
Apr 30, 2015 6.542 6.556 6.515 6.515 147,965 +0.00(+0.00%)
Apr 29, 2015 6.561 6.575 6.487 6.515 197,368 -0.06(-0.92%)
Apr 28, 2015 6.552 6.575 6.552 6.575 155,757 +0.02(+0.35%)
Apr 27, 2015 6.552 6.570 6.547 6.552 108,345 +0.02(+0.28%)
Apr 24, 2015 6.538 6.565 6.533 6.533 113,188 -0.01(-0.14%)
Apr 23, 2015 6.570 6.575 6.538 6.542 150,906 -0.03(-0.49%)
Apr 22, 2015 6.528 6.575 6.503 6.575 232,460 +0.05(+0.71%)
Apr 21, 2015 6.473 6.528 6.459 6.528 167,759 +0.08(+1.22%)
Apr 20, 2015 6.473 6.487 6.445 6.450 113,931 -0.02(-0.29%)
Apr 17, 2015 6.482 6.487 6.464 6.468 209,257 -0.04(-0.57%)
Apr 16, 2015 6.501 6.505 6.488 6.505 115,920 +0.00(+0.00%)
Apr 15, 2015 6.459 6.505 6.459 6.505 208,899 +0.05(+0.72%)
Apr 14, 2015 6.454 6.473 6.450 6.459 94,406 +0.00(+0.07%)
Apr 13, 2015 6.487 6.491 6.450 6.454 132,356 -0.02(-0.29%)
Apr 10, 2015 6.505 6.505 6.450 6.473 137,984 -0.01(-0.14%)
Apr 09, 2015 6.515 6.524 6.464 6.482 163,431 -0.00(-0.07%)
Apr 08, 2015 6.441 6.487 6.441 6.487 171,460 +0.04(+0.64%)
Apr 07, 2015 6.445 6.464 6.422 6.445 126,842 -0.01(-0.21%)
Apr 06, 2015 6.427 6.459 6.427 6.459 171,169 +0.02(+0.36%)
Apr 02, 2015 6.413 6.436 6.436 6.436 131,941 +0.00(+0.00%)
Apr 01, 2015 6.390 6.459 6.381 6.436 158,586 +0.04(+0.65%)
Mar 31, 2015 6.478 6.478 6.390 6.395 458,339 -0.09(-1.42%)
Mar 30, 2015 6.427 6.487 6.417 6.487 132,426 +0.07(+1.15%)
Mar 27, 2015 6.418 6.459 6.395 6.413 187,476 -0.00(-0.07%)
Mar 26, 2015 6.409 6.441 6.395 6.418 181,824 +0.01(+0.22%)
Mar 25, 2015 6.441 6.441 6.399 6.404 92,000 -0.04(-0.57%)
Mar 24, 2015 6.436 6.441 6.409 6.441 122,051 +0.00(+0.07%)
Mar 23, 2015 6.418 6.436 6.413 6.436 150,428 +0.03(+0.50%)
Mar 20, 2015 6.376 6.404 6.363 6.404 193,019 +0.04(+0.65%)
Mar 19, 2015 6.335 6.363 6.335 6.363 153,632 +0.04(+0.65%)
Mar 18, 2015 6.294 6.335 6.266 6.321 156,256 +0.04(+0.59%)
Mar 17, 2015 6.248 6.289 6.248 6.284 115,510 +0.02(+0.37%)
Mar 16, 2015 6.284 6.292 6.261 6.261 168,309 -0.03(-0.44%)
Mar 13, 2015 6.307 6.307 6.257 6.289 149,459 -0.00(-0.07%)
Mar 12, 2015 6.312 6.335 6.294 6.294 147,957 -0.02(-0.36%)
Mar 11, 2015 6.326 6.326 6.303 6.317 177,677 +0.01(+0.15%)
Mar 10, 2015 6.344 6.344 6.303 6.307 274,633 -0.02(-0.36%)
Mar 09, 2015 6.362 6.362 6.317 6.330 241,507 -0.02(-0.36%)
Mar 06, 2015 6.431 6.435 6.321 6.353 331,635 -0.08(-1.21%)
Mar 05, 2015 6.422 6.445 6.422 6.431 213,955 -0.00(-0.07%)
Mar 04, 2015 6.426 6.435 6.390 6.435 222,833 +0.03(+0.43%)
Mar 03, 2015 6.399 6.431 6.367 6.408 343,779 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.