Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.186 2.189 2.136 2.186 77,731 +0.01(+0.36%)
May 28, 2020 2.118 2.182 2.092 2.178 237,076 +0.04(+1.72%)
May 27, 2020 2.118 2.152 2.079 2.141 77,822 +0.01(+0.24%)
May 26, 2020 2.105 2.136 2.086 2.136 86,060 +0.04(+1.75%)
May 22, 2020 2.079 2.115 2.079 2.100 144,031 -0.00(-0.12%)
May 21, 2020 2.063 2.102 2.054 2.102 154,487 +0.01(+0.50%)
May 20, 2020 2.039 2.094 2.037 2.092 115,091 +0.05(+2.57%)
May 19, 2020 2.071 2.071 2.039 2.039 44,558 -0.01(-0.51%)
May 18, 2020 2.050 2.068 2.050 2.050 71,566 +0.02(+1.17%)
May 15, 2020 2.018 2.029 2.005 2.026 64,014 +0.01(+0.39%)
May 14, 2020 2.021 2.024 1.995 2.018 87,356 -0.00(-0.13%)
May 13, 2020 2.005 2.021 2.005 2.021 355,813 +0.03(+1.31%)
May 12, 2020 2.010 2.031 1.987 1.995 391,495 -0.02(-1.16%)
May 11, 2020 2.021 2.024 2.008 2.018 165,561 -0.01(-0.51%)
May 08, 2020 2.036 2.038 2.008 2.029 53,307 +0.02(+1.04%)
May 07, 2020 2.064 2.064 2.008 2.008 106,734 -0.05(-2.65%)
May 06, 2020 2.055 2.063 2.029 2.063 114,700 +0.01(+0.25%)
May 05, 2020 2.042 2.057 2.014 2.057 68,027 +0.02(+1.02%)
May 04, 2020 2.029 2.047 1.990 2.036 203,329 -0.02(-0.89%)
May 01, 2020 2.026 2.057 2.021 2.055 124,257 +0.01(+0.64%)
Apr 30, 2020 2.070 2.070 2.010 2.042 74,868 -0.02(-1.01%)
Apr 29, 2020 1.979 2.096 1.979 2.063 156,698 +0.09(+4.63%)
Apr 28, 2020 2.013 2.018 1.971 1.971 155,900 -0.04(-2.07%)
Apr 27, 2020 1.995 2.024 1.995 2.013 123,812 -0.01(-0.52%)
Apr 24, 2020 2.023 2.044 1.983 2.023 30,680 +0.04(+1.84%)
Apr 23, 2020 2.023 2.076 1.974 1.987 245,864 -0.05(-2.68%)
Apr 22, 2020 2.042 2.068 1.992 2.042 132,142 +0.01(+0.38%)
Apr 21, 2020 2.021 2.076 2.003 2.034 142,754 +0.01(+0.26%)
Apr 20, 2020 2.063 2.070 2.029 2.029 109,212 -0.05(-2.26%)
Apr 17, 2020 2.029 2.133 2.029 2.076 248,514 +0.04(+1.92%)
Apr 16, 2020 2.052 2.052 1.982 2.036 190,090 +0.01(+0.39%)
Apr 15, 2020 2.049 2.056 1.997 2.029 131,317 -0.09(-4.19%)
Apr 14, 2020 1.919 2.117 1.919 2.117 787,151 +0.24(+12.78%)
Apr 13, 2020 1.937 1.940 1.877 1.877 500,786 -0.03(-1.36%)
Apr 09, 2020 1.942 2.046 1.876 1.903 470,359 +0.03(+1.38%)
Apr 08, 2020 1.989 1.989 1.877 1.877 346,996 +0.01(+0.69%)
Apr 07, 2020 1.947 2.066 1.864 1.864 457,940 -0.07(-3.48%)
Apr 06, 2020 1.952 2.052 1.916 1.932 245,015 +0.02(+0.81%)
Apr 03, 2020 1.981 2.007 1.903 1.916 156,400 -0.08(-3.90%)
Apr 02, 2020 1.875 2.108 1.875 1.994 232,279 +0.08(+4.05%)
Apr 01, 2020 1.942 1.989 1.807 1.916 279,763 -0.05(-2.37%)
Mar 31, 2020 1.875 1.984 1.833 1.963 322,424 +0.12(+6.76%)
Mar 30, 2020 1.763 1.849 1.743 1.839 239,443 +0.03(+1.43%)
Mar 27, 2020 1.854 1.965 1.756 1.813 145,587 -0.06(-3.45%)
Mar 26, 2020 1.688 1.925 1.662 1.877 514,283 +0.17(+10.18%)
Mar 25, 2020 1.784 1.994 1.657 1.704 619,206 -0.10(-5.60%)
Mar 24, 2020 1.745 1.884 1.738 1.805 264,285 +0.09(+5.29%)
Mar 23, 2020 1.919 1.919 1.530 1.714 688,466 -0.09(-5.16%)
Mar 20, 2020 1.828 1.924 1.706 1.807 875,456 -0.09(-4.64%)
Mar 19, 2020 1.857 1.896 1.466 1.896 1,451,279 -0.02(-0.81%)
Mar 18, 2020 1.872 1.951 1.717 1.911 425,544 -0.15(-7.16%)
Mar 17, 2020 2.035 2.066 1.901 2.058 236,315 -0.04(-1.68%)
Mar 16, 2020 2.175 2.175 1.969 2.094 99,181 -0.17(-7.49%)
Mar 13, 2020 2.149 2.323 2.149 2.263 194,245 +0.12(+5.43%)
Mar 12, 2020 2.149 2.198 1.965 2.147 335,161 -0.15(-6.40%)
Mar 11, 2020 2.324 2.360 2.281 2.293 189,259 -0.07(-2.84%)
Mar 10, 2020 2.360 2.403 2.340 2.360 191,617 +0.02(+0.66%)
Mar 09, 2020 2.420 2.445 2.324 2.345 166,364 -0.12(-4.91%)
Mar 06, 2020 2.468 2.471 2.365 2.466 280,499 -0.02(-0.73%)
Mar 05, 2020 2.497 2.497 2.471 2.484 110,105 +0.00(+0.10%)
Mar 04, 2020 2.489 2.542 2.468 2.481 165,440 -0.02(-0.62%)
Mar 03, 2020 2.461 2.517 2.461 2.497 218,661 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.