Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.900 -0.010 (-0.52%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.930 2.000 1.900 2.000 3,124 +0.09(+4.71%)
Apr 29, 2024 1.840 1.910 1.840 1.910 945 -0.03(-1.29%)
Apr 26, 2024 1.870 1.935 1.855 1.935 13,181 -0.01(-0.76%)
Apr 25, 2024 1.990 1.990 1.897 1.950 2,455 +0.05(+2.63%)
Apr 24, 2024 1.990 2.010 1.900 1.900 6,117 -0.16(-7.77%)
Apr 23, 2024 2.110 2.110 2.050 2.060 368 +0.04(+1.98%)
Apr 22, 2024 1.950 2.040 1.950 2.020 68,135 +0.11(+5.76%)
Apr 19, 2024 2.150 2.200 1.900 1.910 18,134 +0.03(+1.60%)
Apr 18, 2024 1.840 1.880 1.840 1.880 2,614 -0.06(-3.09%)
Apr 17, 2024 1.950 1.950 1.940 1.940 558 +0.00(+0.00%)
Apr 16, 2024 1.810 1.940 1.810 1.940 558 +0.11(+6.01%)
Apr 15, 2024 1.830 1.850 1.810 1.830 16,093 -0.01(-0.54%)
Apr 12, 2024 1.890 1.890 1.840 1.840 811 +0.02(+1.04%)
Apr 11, 2024 1.820 1.890 1.820 1.821 397 +0.00(+0.05%)
Apr 10, 2024 1.820 1.820 1.820 1.820 515 -0.09(-4.71%)
Apr 08, 2024 1.910 182 +0.03(+1.60%)
Apr 05, 2024 1.900 1.920 1.870 1.880 4,352 -0.04(-2.08%)
Apr 04, 2024 1.950 1.950 1.920 1.920 1,600 -0.03(-1.54%)
Apr 03, 2024 1.940 1.950 1.940 1.950 3,301 +0.05(+2.63%)
Apr 02, 2024 1.910 1.910 1.900 1.900 3,754 -0.02(-1.04%)
Apr 01, 2024 1.900 1.920 1.810 1.920 47,635 -0.06(-3.03%)
Mar 28, 2024 1.980 1.980 1.900 1.980 3,862 -0.15(-7.04%)
Mar 27, 2024 1.980 2.130 1.958 2.130 7,808 +0.11(+5.45%)
Mar 26, 2024 2.170 2.170 1.990 2.020 2,941 -0.08(-3.81%)
Mar 25, 2024 2.210 2.210 2.100 2.100 2,178 -0.06(-2.78%)
Mar 22, 2024 2.020 2.160 2.000 2.160 5,525 +0.07(+3.35%)
Mar 21, 2024 2.110 2.145 2.010 2.090 3,502 -0.01(-0.48%)
Mar 20, 2024 2.170 2.170 2.080 2.100 8,278 -0.02(-0.95%)
Mar 19, 2024 2.050 2.130 1.900 2.120 34,369 +0.00(+0.00%)
Mar 18, 2024 2.280 2.280 2.120 2.120 6,678 -0.05(-2.30%)
Mar 15, 2024 2.140 2.244 2.140 2.170 2,171 +0.01(+0.46%)
Mar 14, 2024 2.200 2.210 2.110 2.160 2,062 -0.04(-1.82%)
Mar 13, 2024 2.052 2.230 2.052 2.200 1,736 +0.01(+0.46%)
Mar 12, 2024 2.020 2.190 2.020 2.190 6,690 +0.13(+6.31%)
Mar 11, 2024 2.360 2.360 2.020 2.060 12,367 +0.02(+0.98%)
Mar 08, 2024 2.180 2.190 1.990 2.040 14,284 -0.05(-2.39%)
Mar 07, 2024 2.150 2.190 1.900 2.090 21,854 -0.11(-5.00%)
Mar 06, 2024 2.200 2.250 2.110 2.200 2,776 +0.09(+4.27%)
Mar 05, 2024 2.250 2.403 2.100 2.110 48,394 -0.23(-9.83%)
Mar 04, 2024 2.460 2.658 2.280 2.340 13,459 -0.18(-7.14%)
Mar 01, 2024 2.580 3.230 2.500 2.520 40,355 +0.02(+0.80%)
Feb 29, 2024 2.050 2.550 2.050 2.500 71,141 +0.65(+35.14%)
Feb 28, 2024 2.270 2.674 1.850 1.850 110,905 -0.32(-14.75%)
Feb 27, 2024 2.000 2.215 2.000 2.170 21,343 +0.17(+8.50%)
Feb 26, 2024 2.000 2.050 1.950 2.000 55,899 +0.05(+2.56%)
Feb 23, 2024 1.880 2.045 1.880 1.950 5,829 +0.02(+1.04%)
Feb 22, 2024 2.040 2.060 1.820 1.930 56,931 +0.02(+1.05%)
Feb 21, 2024 1.850 1.980 1.840 1.910 8,088 +0.07(+3.64%)
Feb 20, 2024 1.808 1.960 1.808 1.843 6,831 +0.15(+9.05%)
Feb 16, 2024 1.640 1.713 1.640 1.690 1,445 +0.06(+3.68%)
Feb 15, 2024 1.600 1.730 1.600 1.630 12,126 +0.08(+5.15%)
Feb 14, 2024 1.690 1.838 1.465 1.550 4,623 -0.19(-10.91%)
Feb 12, 2024 1.740 144 +0.11(+6.75%)
Feb 09, 2024 1.710 1.790 1.600 1.630 1,508 -0.17(-9.44%)
Feb 08, 2024 1.870 1.870 1.800 1.800 1,002 -0.11(-5.76%)
Feb 07, 2024 2.000 2.000 1.850 1.910 23,885 +0.06(+3.24%)
Feb 06, 2024 1.550 2.000 1.550 1.850 28,801 +0.34(+22.52%)
Feb 05, 2024 1.360 1.510 1.360 1.510 23,499 +0.05(+3.42%)
Feb 02, 2024 1.460 1.460 1.400 1.460 537 +0.00(+0.00%)
Feb 01, 2024 1.460 1.460 1.410 1.460 1,547 +0.05(+3.55%)
Jan 31, 2024 1.460 1.460 1.410 1.410 533 +0.01(+0.71%)
Jan 30, 2024 1.460 1.460 1.400 1.400 386 -0.03(-2.10%)
Jan 29, 2024 1.430 1.430 1.430 1.430 109 +0.01(+0.70%)
Jan 26, 2024 1.420 1.420 1.420 1.420 208 -0.04(-2.74%)
Jan 25, 2024 1.460 1.460 1.460 1.460 220 +0.02(+1.39%)
Jan 24, 2024 1.410 1.440 1.410 1.440 310 -0.06(-4.00%)
Jan 23, 2024 1.400 1.500 1.400 1.500 781 +0.00(+0.00%)
Jan 22, 2024 1.510 1.510 1.500 1.500 334 +0.00(+0.00%)
Jan 19, 2024 1.510 1.520 1.500 1.500 32,319 -0.05(-3.23%)
Jan 18, 2024 1.550 1.550 1.550 1.550 272 +0.00(+0.00%)
Jan 17, 2024 1.540 1.550 1.510 1.550 4,559 +0.00(+0.00%)
Jan 16, 2024 1.510 1.550 1.510 1.550 7,982 +0.04(+2.58%)
Jan 12, 2024 1.510 1.550 1.510 1.511 7,845 +0.00(+0.05%)
Jan 11, 2024 1.490 1.510 1.490 1.510 4,803 +0.03(+2.04%)
Jan 10, 2024 1.500 1.500 1.470 1.480 539 -0.02(-1.00%)
Jan 09, 2024 1.459 1.499 1.459 1.495 1,269 -0.00(-0.33%)
Jan 08, 2024 1.440 1.500 1.440 1.500 812 +0.13(+9.49%)
Jan 05, 2024 1.350 1.370 1.332 1.370 937 -0.10(-6.80%)
Jan 04, 2024 1.470 1.470 1.466 1.470 1,634 -0.03(-1.96%)
Jan 03, 2024 1.460 1.500 1.460 1.499 2,307 +0.04(+3.05%)
Jan 02, 2024 1.250 1.490 1.250 1.455 11,712 +0.21(+16.40%)
Dec 29, 2023 1.250 1.295 1.250 1.250 673 +0.00(+0.00%)
Dec 28, 2023 1.240 1.250 1.240 1.250 367 +0.01(+0.81%)
Dec 27, 2023 1.240 1.252 1.240 1.240 1,703 +0.00(+0.00%)
Dec 22, 2023 1.240 412 -0.01(-0.80%)
Dec 21, 2023 1.230 1.260 1.230 1.250 1,695 -0.09(-6.72%)
Dec 20, 2023 1.440 1.440 1.300 1.340 3,636 +0.00(+0.00%)
Dec 19, 2023 1.420 1.500 1.310 1.340 12,729 -0.08(-5.63%)
Dec 18, 2023 1.400 1.510 1.400 1.420 2,297 -0.04(-2.76%)
Dec 15, 2023 1.471 1.471 1.450 1.460 1,037 -0.03(-2.00%)
Dec 14, 2023 1.500 1.610 1.430 1.490 24,423 -0.01(-0.67%)
Dec 13, 2023 1.240 1.580 1.240 1.500 35,364 +0.34(+29.32%)
Dec 12, 2023 1.160 1.216 1.160 1.160 1,599 -0.01(-0.47%)
Dec 11, 2023 1.130 1.165 1.130 1.165 701 -0.04(-3.67%)
Dec 08, 2023 1.250 1.250 1.160 1.210 1,002 +0.07(+6.11%)
Dec 07, 2023 1.150 1.150 1.140 1.140 580 -0.10(-8.05%)
Dec 06, 2023 1.240 1.240 1.240 1.240 267 +0.10(+8.77%)
Dec 05, 2023 1.140 1.210 1.130 1.140 3,845 +0.00(+0.00%)
Dec 01, 2023 1.140 151 +0.01(+0.88%)
Nov 30, 2023 1.130 1.130 1.130 1.130 814 -0.05(-4.24%)
Nov 29, 2023 1.210 1.210 1.180 1.180 687 -0.04(-3.28%)
Nov 28, 2023 1.160 1.240 1.150 1.220 7,588 +0.09(+8.30%)
Nov 27, 2023 1.060 1.127 1.060 1.127 712 +0.03(+2.41%)
Nov 24, 2023 1.110 1.190 1.100 1.100 612 -0.06(-5.17%)
Nov 22, 2023 1.060 1.160 1.060 1.160 3,350 +0.10(+9.43%)
Nov 21, 2023 1.060 1.066 1.060 1.060 1,297 +0.00(+0.00%)
Nov 20, 2023 1.100 1.100 1.060 1.060 3,847 +0.01(+0.95%)
Nov 17, 2023 1.100 1.100 1.050 1.050 1,186 -0.01(-0.94%)
Nov 16, 2023 1.140 1.140 1.060 1.060 583 +0.00(+0.00%)
Nov 15, 2023 1.160 1.160 1.060 1.060 737 +0.00(+0.00%)
Nov 14, 2023 1.050 1.060 1.050 1.060 431 +0.00(+0.00%)
Nov 13, 2023 1.080 1.080 1.060 1.060 699 +0.00(+0.00%)
Nov 10, 2023 1.070 1.070 1.060 1.060 357 -0.01(-0.93%)
Nov 09, 2023 1.060 1.080 1.025 1.070 7,820 +0.01(+0.94%)
Nov 08, 2023 1.140 1.140 1.060 1.060 500 +0.00(+0.00%)
Nov 07, 2023 1.060 1.060 1.060 1.060 911 -0.01(-0.93%)
Nov 06, 2023 1.070 1.070 1.070 1.070 859 -0.11(-9.31%)
Nov 03, 2023 1.190 1.190 1.130 1.180 757 +0.09(+8.25%)
Nov 02, 2023 1.200 1.200 1.090 1.090 751 +0.00(+0.00%)
Nov 01, 2023 1.080 1.090 1.080 1.090 342 -0.00(-0.01%)
Oct 31, 2023 0.9601 1.094 0.9601 1.090 3,968 +0.03(+2.84%)
Oct 30, 2023 1.060 1.120 1.050 1.060 2,340 +0.00(+0.00%)
Oct 27, 2023 1.090 1.090 1.060 1.060 450 -0.04(-3.64%)
Oct 26, 2023 1.170 1.170 1.100 1.100 522 -0.06(-5.17%)
Oct 25, 2023 1.170 1.170 1.090 1.160 1,102 +0.07(+6.42%)
Oct 24, 2023 1.090 1.090 1.090 1.090 443 +0.00(+0.00%)
Oct 23, 2023 1.020 1.090 1.020 1.090 1,879 +0.03(+2.83%)
Oct 20, 2023 1.110 1.110 1.060 1.060 1,059 -0.03(-2.75%)
Oct 19, 2023 1.170 1.170 1.090 1.090 455 -0.03(-2.68%)
Oct 18, 2023 1.110 1.120 1.110 1.120 392 -0.05(-4.27%)
Oct 17, 2023 1.150 1.170 1.150 1.170 556 +0.00(+0.00%)
Oct 16, 2023 1.190 1.190 1.120 1.170 2,757 +0.01(+1.30%)
Oct 13, 2023 1.200 1.200 1.110 1.155 1,162 -0.01(-1.28%)
Oct 12, 2023 1.140 1.185 1.120 1.170 4,141 +0.04(+3.54%)
Oct 11, 2023 1.210 1.210 1.120 1.130 3,798 -0.06(-5.04%)
Oct 10, 2023 1.190 1.190 1.190 1.190 592 +0.08(+7.21%)
Oct 09, 2023 1.110 1.110 1.110 1.110 414 -0.02(-1.77%)
Oct 06, 2023 1.140 1.140 1.130 1.130 5,483 -0.05(-4.24%)
Oct 05, 2023 1.120 1.180 1.120 1.180 2,087 -0.00(-0.02%)
Oct 04, 2023 1.220 1.220 1.145 1.180 763 +0.02(+1.74%)
Oct 03, 2023 1.230 1.230 1.160 1.160 6,738 -0.06(-4.92%)
Oct 02, 2023 1.200 1.230 1.200 1.220 4,455 +0.07(+6.09%)
Sep 29, 2023 1.200 1.200 1.150 1.150 1,259 +0.05(+4.55%)
Sep 28, 2023 1.200 1.200 1.100 1.100 323 -0.03(-2.65%)
Sep 27, 2023 1.130 1.130 1.100 1.130 916 +0.00(+0.00%)
Sep 26, 2023 1.050 1.130 1.050 1.130 1,749 +0.04(+3.67%)
Sep 25, 2023 1.180 1.090 1.090 1.090 2,077 -0.07(-6.03%)
Sep 22, 2023 1.210 1.210 1.120 1.160 1,477 -0.04(-3.33%)
Sep 21, 2023 1.200 1.200 1.130 1.200 579 +0.10(+8.93%)
Sep 20, 2023 1.230 1.230 1.102 1.102 947 -0.06(-5.03%)
Sep 19, 2023 1.090 1.170 1.090 1.160 2,343 -0.03(-2.52%)
Sep 18, 2023 1.070 1.190 1.069 1.190 8,331 +0.10(+8.69%)
Sep 15, 2023 1.140 1.140 1.095 1.095 511 +0.01(+1.38%)
Sep 14, 2023 1.150 1.150 1.080 1.080 3,476 +0.01(+0.47%)
Sep 13, 2023 1.050 1.100 1.050 1.075 2,403 +0.02(+1.84%)
Sep 12, 2023 1.000 1.078 1.000 1.056 9,215 +0.03(+2.49%)
Sep 11, 2023 1.040 1.110 1.010 1.030 8,676 +0.02(+1.98%)
Sep 08, 2023 1.100 1.100 1.010 1.010 1,196 -0.02(-1.93%)
Sep 07, 2023 1.046 1.046 1.000 1.030 2,584 -0.02(-1.91%)
Sep 06, 2023 0.9912 1.080 0.9911 1.050 7,179 +0.09(+9.94%)
Sep 05, 2023 0.9000 0.9600 0.9000 0.9551 2,125 -0.00(-0.01%)
Sep 01, 2023 0.9400 0.9600 0.9400 0.9552 1,493 +0.06(+6.65%)
Aug 31, 2023 0.9092 0.9092 0.8956 0.8956 1,144 -0.01(-1.58%)
Aug 29, 2023 0.9100 281 +0.03(+3.41%)
Aug 25, 2023 0.8800 55 -0.02(-2.22%)
Aug 24, 2023 0.8700 0.9200 0.8500 0.9000 1,855 -0.01(-1.10%)
Aug 23, 2023 1.020 1.020 0.9100 0.9100 5,369 -0.10(-9.90%)
Aug 22, 2023 1.080 1.080 1.010 1.010 1,153 +0.03(+3.08%)
Aug 21, 2023 1.000 1.000 0.9798 0.9798 638 -0.03(-2.99%)
Aug 18, 2023 1.100 1.100 1.010 1.010 3,243 -0.02(-1.94%)
Aug 17, 2023 0.9700 1.030 0.9710 1.030 1,114 +0.10(+10.75%)
Aug 16, 2023 0.9700 0.9800 0.9300 0.9300 2,269 -0.08(-7.92%)
Aug 15, 2023 1.150 1.150 1.010 1.010 3,698 +0.01(+1.00%)
Aug 14, 2023 0.9900 1.054 0.9500 1.000 5,101 +0.09(+9.89%)
Aug 11, 2023 0.9100 0.9100 0.9100 0.9100 213 +0.00(+0.00%)
Aug 10, 2023 0.8620 0.9100 0.8620 0.9100 669 +0.08(+10.04%)
Aug 09, 2023 0.8305 0.8800 0.8200 0.8270 34,696 -0.01(-1.31%)
Aug 08, 2023 0.9410 0.9410 0.8121 0.8380 11,268 -0.08(-8.91%)
Aug 07, 2023 1.090 1.100 0.9000 0.9200 48,253 -0.18(-16.36%)
Aug 04, 2023 1.090 1.164 1.090 1.100 1,585 +0.00(+0.00%)
Aug 03, 2023 1.230 1.250 1.100 1.100 2,972 -0.02(-1.79%)
Aug 02, 2023 1.100 1.120 1.090 1.120 4,214 +0.02(+1.82%)
Aug 01, 2023 1.080 1.100 1.080 1.100 508 +0.00(+0.00%)
Jul 31, 2023 1.080 1.170 1.080 1.100 4,647 +0.02(+1.85%)
Jul 28, 2023 1.200 1.211 1.080 1.080 20,055 -0.02(-1.82%)
Jul 27, 2023 1.190 1.236 1.090 1.100 10,929 +0.02(+1.85%)
Jul 26, 2023 1.300 1.310 1.080 1.080 14,660 -0.22(-16.92%)
Jul 25, 2023 1.320 1.390 1.300 1.300 3,995 -0.02(-1.52%)
Jul 24, 2023 1.300 1.390 1.300 1.320 3,545 +0.02(+1.54%)
Jul 21, 2023 1.300 1.360 1.300 1.300 2,531 +0.00(+0.00%)
Jul 20, 2023 1.300 1.300 1.300 1.300 410 +0.00(+0.00%)
Jul 19, 2023 1.330 1.380 1.300 1.300 4,622 -0.06(-4.41%)
Jul 18, 2023 1.300 1.380 1.300 1.360 1,553 +0.01(+0.37%)
Jul 17, 2023 1.310 1.360 1.310 1.355 1,801 +0.07(+5.86%)
Jul 14, 2023 1.270 1.280 1.270 1.280 612 -0.01(-0.78%)
Jul 13, 2023 1.290 1.305 1.270 1.290 919 -0.02(-1.53%)
Jul 12, 2023 1.340 1.401 1.290 1.310 11,234 -0.07(-5.07%)
Jul 11, 2023 1.250 1.390 1.240 1.380 5,861 +0.15(+12.20%)
Jul 10, 2023 1.150 1.230 1.150 1.230 2,247 +0.06(+5.04%)
Jul 07, 2023 1.150 1.180 1.150 1.171 1,858 +0.01(+0.95%)
Jul 06, 2023 1.140 1.250 1.140 1.160 11,182 +0.02(+1.75%)
Jul 05, 2023 1.170 1.200 1.140 1.140 13,231 -0.04(-3.39%)
Jul 03, 2023 1.190 1.198 1.180 1.180 3,162 +0.05(+4.42%)
Jun 30, 2023 1.170 1.240 1.130 1.130 3,441 -0.06(-5.04%)
Jun 29, 2023 1.170 1.190 1.170 1.190 2,049 +0.01(+0.85%)
Jun 28, 2023 1.200 1.250 1.180 1.180 6,378 -0.04(-3.28%)
Jun 27, 2023 1.220 1.230 1.220 1.220 1,950 +0.01(+0.83%)
Jun 26, 2023 1.350 1.380 1.210 1.210 14,647 -0.16(-11.68%)
Jun 23, 2023 1.400 1.400 1.370 1.370 1,756 -0.05(-3.52%)
Jun 22, 2023 1.590 1.600 1.410 1.420 16,911 -0.18(-11.25%)
Jun 21, 2023 1.600 1.600 1.600 1.600 1,106 -0.03(-1.84%)
Jun 20, 2023 1.640 1.640 1.610 1.630 1,027 +0.03(+1.87%)
Jun 16, 2023 1.650 1.660 1.580 1.600 23,317 -0.03(-1.84%)
Jun 15, 2023 1.630 1.695 1.630 1.630 6,175 +0.00(+0.00%)
Jun 14, 2023 1.610 1.690 1.610 1.630 11,940 +0.01(+0.62%)
Jun 13, 2023 1.660 1.820 1.610 1.620 3,398 +0.01(+0.62%)
Jun 12, 2023 1.640 1.650 1.600 1.610 16,779 -0.06(-3.59%)
Jun 09, 2023 1.640 1.814 1.620 1.670 27,175 +0.02(+1.21%)
Jun 08, 2023 1.630 1.680 1.630 1.650 5,275 +0.02(+1.23%)
Jun 07, 2023 1.800 1.800 1.630 1.630 10,665 -0.17(-9.44%)
Jun 06, 2023 1.800 1.800 1.800 1.800 639 +0.04(+2.27%)
Jun 05, 2023 1.832 1.832 1.750 1.760 2,649 +0.14(+8.64%)
Jun 02, 2023 1.880 1.880 1.620 1.620 14,845 -0.11(-6.36%)
Jun 01, 2023 1.690 1.760 1.650 1.730 11,482 +0.11(+6.79%)
May 31, 2023 1.610 1.630 1.610 1.620 1,741 +0.00(+0.00%)
May 30, 2023 1.620 1.620 1.620 1.620 4,046 +0.00(+0.00%)
May 26, 2023 1.620 1.620 1.620 1.620 438 +0.00(+0.00%)
May 25, 2023 1.630 1.630 1.620 1.620 2,356 -0.03(-1.82%)
May 24, 2023 1.670 1.670 1.630 1.650 2,786 +0.01(+0.61%)
May 23, 2023 1.700 1.719 1.640 1.640 4,158 -0.06(-3.53%)
May 22, 2023 1.720 1.740 1.700 1.700 2,626 -0.02(-1.16%)
May 19, 2023 1.740 1.750 1.720 1.720 551 -0.05(-2.82%)
May 18, 2023 1.810 1.810 1.760 1.770 651 +0.01(+0.57%)
May 17, 2023 1.760 1.760 1.760 1.760 214 +0.00(+0.00%)
May 16, 2023 1.750 1.790 1.750 1.760 1,235 +0.01(+0.57%)
May 15, 2023 1.770 1.810 1.750 1.750 18,352 -0.04(-2.23%)
May 11, 2023 1.790 13 -0.01(-0.56%)
May 10, 2023 1.800 1.800 1.800 1.800 2,332 +0.00(+0.00%)
May 09, 2023 1.910 1.910 1.800 1.800 4,301 -0.01(-0.55%)
May 08, 2023 2.030 2.030 1.735 1.810 15,046 -0.18(-8.82%)
May 05, 2023 1.960 1.990 1.960 1.985 2,080 +0.04(+1.79%)
May 04, 2023 1.980 2.020 1.950 1.950 3,960 -0.08(-3.94%)
May 03, 2023 1.990 2.080 1.989 2.030 15,464 +0.08(+4.10%)
May 02, 2023 2.020 2.110 1.950 1.950 7,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.