Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.91 44.87 43.53 44.29 29,268 +0.79(+1.82%)
May 30, 2017 42.93 44.81 42.23 43.49 53,051 +0.87(+2.03%)
May 26, 2017 43.12 43.12 41.95 42.63 67,130 +0.45(+1.07%)
May 25, 2017 43.87 45.11 40.63 42.18 164,626 -1.39(-3.20%)
May 24, 2017 46.92 47.41 43.31 43.57 135,506 -3.50(-7.44%)
May 23, 2017 49.29 50.12 47.07 47.07 56,048 -2.26(-4.58%)
May 22, 2017 47.79 50.42 47.79 49.33 64,857 +1.43(+2.99%)
May 19, 2017 52.12 52.72 45.76 47.90 180,341 -2.56(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.