Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.900 -0.010 (-0.52%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.000 2.000 1.910 1.910 1,436 -0.09(-4.50%)
Apr 30, 2024 1.930 2.000 1.900 2.000 3,124 +0.09(+4.71%)
Apr 29, 2024 1.840 1.910 1.840 1.910 945 -0.03(-1.29%)
Apr 26, 2024 1.870 1.935 1.855 1.935 13,181 -0.01(-0.76%)
Apr 25, 2024 1.990 1.990 1.897 1.950 2,455 +0.05(+2.63%)
Apr 24, 2024 1.990 2.010 1.900 1.900 6,117 -0.16(-7.77%)
Apr 23, 2024 2.110 2.110 2.050 2.060 368 +0.04(+1.98%)
Apr 22, 2024 1.950 2.040 1.950 2.020 68,135 +0.11(+5.76%)
Apr 19, 2024 2.150 2.200 1.900 1.910 18,134 +0.03(+1.60%)
Apr 18, 2024 1.840 1.880 1.840 1.880 2,614 -0.06(-3.09%)
Apr 17, 2024 1.950 1.950 1.940 1.940 558 +0.00(+0.00%)
Apr 16, 2024 1.810 1.940 1.810 1.940 558 +0.11(+6.01%)
Apr 15, 2024 1.830 1.850 1.810 1.830 16,093 -0.01(-0.54%)
Apr 12, 2024 1.890 1.890 1.840 1.840 811 +0.02(+1.04%)
Apr 11, 2024 1.820 1.890 1.820 1.821 397 +0.00(+0.05%)
Apr 10, 2024 1.820 1.820 1.820 1.820 515 -0.09(-4.71%)
Apr 08, 2024 1.910 182 +0.03(+1.60%)
Apr 05, 2024 1.900 1.920 1.870 1.880 4,352 -0.04(-2.08%)
Apr 04, 2024 1.950 1.950 1.920 1.920 1,600 -0.03(-1.54%)
Apr 03, 2024 1.940 1.950 1.940 1.950 3,301 +0.05(+2.63%)
Apr 02, 2024 1.910 1.910 1.900 1.900 3,754 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.