Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.050 2.550 2.050 2.500 71,141 +0.65(+35.14%)
Feb 28, 2024 2.270 2.674 1.850 1.850 110,905 -0.32(-14.75%)
Feb 27, 2024 2.000 2.215 2.000 2.170 21,343 +0.17(+8.50%)
Feb 26, 2024 2.000 2.050 1.950 2.000 55,899 +0.05(+2.56%)
Feb 23, 2024 1.880 2.045 1.880 1.950 5,829 +0.02(+1.04%)
Feb 22, 2024 2.040 2.060 1.820 1.930 56,931 +0.02(+1.05%)
Feb 21, 2024 1.850 1.980 1.840 1.910 8,088 +0.07(+3.64%)
Feb 20, 2024 1.808 1.960 1.808 1.843 6,831 +0.15(+9.05%)
Feb 16, 2024 1.640 1.713 1.640 1.690 1,445 +0.06(+3.68%)
Feb 15, 2024 1.600 1.730 1.600 1.630 12,126 +0.08(+5.15%)
Feb 14, 2024 1.690 1.838 1.465 1.550 4,623 -0.19(-10.91%)
Feb 12, 2024 1.740 144 +0.11(+6.75%)
Feb 09, 2024 1.710 1.790 1.600 1.630 1,508 -0.17(-9.44%)
Feb 08, 2024 1.870 1.870 1.800 1.800 1,002 -0.11(-5.76%)
Feb 07, 2024 2.000 2.000 1.850 1.910 23,885 +0.06(+3.24%)
Feb 06, 2024 1.550 2.000 1.550 1.850 28,801 +0.34(+22.52%)
Feb 05, 2024 1.360 1.510 1.360 1.510 23,499 +0.05(+3.42%)
Feb 02, 2024 1.460 1.460 1.400 1.460 537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.