Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.728 2.809 2.724 2.793 97,054 +0.05(+1.78%)
May 30, 2013 2.724 2.826 2.699 2.744 58,693 -0.07(-2.32%)
May 29, 2013 2.817 2.821 2.715 2.809 89,110 -0.02(-0.86%)
May 28, 2013 2.850 2.862 2.793 2.834 138,976 +0.04(+1.61%)
May 24, 2013 2.773 2.805 2.760 2.789 82,819 -0.00(-0.15%)
May 23, 2013 2.605 2.793 2.528 2.793 156,525 +0.11(+4.26%)
May 22, 2013 2.736 2.773 2.630 2.679 126,657 -0.04(-1.65%)
May 21, 2013 2.736 2.736 2.711 2.724 78,875 -0.01(-0.30%)
May 20, 2013 2.671 2.736 2.618 2.732 205,290 +0.04(+1.67%)
May 17, 2013 2.528 2.707 2.528 2.687 227,020 +0.20(+8.21%)
May 16, 2013 2.524 2.524 2.455 2.483 85,679 -0.04(-1.62%)
May 15, 2013 2.446 2.528 2.430 2.524 95,227 +0.09(+3.69%)
May 13, 2013 2.390 2.446 2.390 2.434 43,371 +0.03(+1.34%)
May 10, 2013 2.374 2.422 2.374 2.402 162,819 +0.00(+0.00%)
May 09, 2013 2.491 2.491 2.386 2.402 115,880 -0.10(-4.03%)
May 08, 2013 2.491 2.503 2.470 2.503 97,321 +0.05(+2.14%)
May 07, 2013 2.378 2.450 2.345 2.450 126,049 +0.08(+3.58%)
May 06, 2013 2.361 2.382 2.361 2.366 160,236 -0.02(-0.68%)
May 03, 2013 2.353 2.382 2.341 2.382 141,537 +0.03(+1.37%)
May 02, 2013 2.378 2.378 2.341 2.349 105,060 -0.02(-1.02%)
May 01, 2013 2.325 2.378 2.321 2.374 148,741 +0.03(+1.38%)
Apr 30, 2013 2.361 2.361 2.212 2.341 170,132 -0.05(-2.03%)
Apr 29, 2013 2.462 2.462 2.366 2.390 111,193 +0.04(+1.72%)
Apr 26, 2013 2.341 2.382 2.321 2.349 111,263 +0.03(+1.22%)
Apr 25, 2013 2.313 2.386 2.301 2.321 113,780 +0.02(+0.88%)
Apr 24, 2013 2.289 2.305 2.277 2.301 86,941 +0.02(+0.89%)
Apr 23, 2013 2.257 2.285 2.224 2.281 104,076 +0.04(+1.62%)
Apr 22, 2013 2.257 2.261 2.228 2.244 54,504 +0.00(+0.18%)
Apr 19, 2013 2.232 2.261 2.216 2.240 48,546 +0.02(+1.09%)
Apr 18, 2013 2.269 2.289 2.216 2.216 89,287 -0.04(-1.79%)
Apr 17, 2013 2.321 2.335 2.240 2.257 111,572 -0.06(-2.61%)
Apr 16, 2013 2.321 2.394 2.293 2.317 135,017 +0.03(+1.23%)
Apr 15, 2013 2.353 2.353 2.289 2.289 109,018 -0.03(-1.39%)
Apr 12, 2013 2.321 2.325 2.309 2.321 58,943 +0.00(+0.00%)
Apr 11, 2013 2.321 2.337 2.313 2.321 115,861 +0.01(+0.35%)
Apr 10, 2013 2.321 2.329 2.305 2.313 135,958 -0.01(-0.35%)
Apr 09, 2013 2.301 2.325 2.301 2.321 77,109 +0.02(+0.88%)
Apr 08, 2013 2.329 2.349 2.277 2.301 147,602 -0.03(-1.38%)
Apr 05, 2013 2.361 2.366 2.317 2.333 47,622 -0.04(-1.87%)
Apr 04, 2013 2.422 2.422 2.337 2.378 147,527 -0.04(-1.50%)
Apr 03, 2013 2.353 2.434 2.337 2.414 228,627 +0.06(+2.40%)
Apr 02, 2013 2.325 2.378 2.325 2.357 225,623 +0.03(+1.39%)
Apr 01, 2013 2.341 2.357 2.293 2.325 136,174 -0.03(-1.37%)
Mar 28, 2013 2.277 2.422 2.244 2.357 189,881 +0.11(+4.85%)
Mar 27, 2013 2.216 2.273 2.216 2.248 30,430 +0.04(+1.83%)
Mar 26, 2013 2.228 2.240 2.208 2.208 68,102 +0.01(+0.55%)
Mar 25, 2013 2.216 2.228 2.168 2.196 39,043 +0.00(+0.18%)
Mar 22, 2013 2.168 2.216 2.164 2.192 48,786 -0.01(-0.55%)
Mar 21, 2013 2.220 2.220 2.168 2.204 84,040 -0.01(-0.36%)
Mar 20, 2013 2.196 2.212 2.196 2.212 75,821 +0.02(+0.92%)
Mar 19, 2013 2.115 2.216 2.115 2.192 180,106 +0.05(+2.45%)
Mar 18, 2013 2.099 2.172 2.079 2.139 115,833 +0.02(+1.15%)
Mar 15, 2013 2.224 2.240 2.107 2.115 231,558 -0.10(-4.73%)
Mar 14, 2013 2.180 2.244 2.180 2.220 55,512 +0.05(+2.23%)
Mar 13, 2013 2.160 2.176 2.135 2.172 85,145 +0.04(+1.70%)
Mar 12, 2013 2.131 2.148 2.112 2.135 85,851 -0.03(-1.49%)
Mar 11, 2013 2.131 2.220 2.131 2.168 83,951 +0.04(+1.70%)
Mar 08, 2013 2.119 2.144 2.119 2.131 79,668 -0.01(-0.38%)
Mar 07, 2013 2.139 2.139 2.119 2.139 64,418 -0.00(-0.19%)
Mar 06, 2013 2.156 2.160 2.103 2.144 128,190 -0.01(-0.38%)
Mar 05, 2013 2.079 2.164 2.079 2.152 63,519 +0.08(+3.90%)
Mar 04, 2013 2.063 2.111 2.063 2.071 90,994 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.