Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.420 -0.090 (-5.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.650	1.660	1.420	1.420	398,163	-0.09(-5.96%)
May 09, 2024	1.450	1.530	1.420	1.510	638,411	+0.12(+8.63%)
May 08, 2024	1.860	2.390	1.360	1.390	4,226,771	-0.28(-16.77%)
May 07, 2024	1.750	1.750	1.610	1.670	303,395	-0.05(-2.91%)
May 06, 2024	1.670	1.800	1.600	1.720	473,030	+0.09(+5.52%)
May 03, 2024	1.500	1.730	1.490	1.630	382,304	+0.15(+10.14%)
May 02, 2024	1.440	1.490	1.410	1.480	142,626	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices