Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.418 4.418 4.318 4.336 441,067 -0.03(-0.62%)
Apr 29, 2009 4.163 4.372 4.109 4.363 681,426 +0.24(+5.73%)
Apr 28, 2009 4.254 4.272 4.118 4.127 433,688 -0.16(-3.81%)
Apr 27, 2009 4.272 4.472 4.227 4.291 545,642 -0.07(-1.67%)
Apr 24, 2009 4.454 4.591 4.263 4.363 616,362 -0.03(-0.62%)
Apr 23, 2009 4.682 4.718 4.363 4.391 395,586 -0.21(-4.55%)
Apr 22, 2009 4.563 4.736 4.454 4.600 507,285 +0.02(+0.40%)
Apr 21, 2009 4.327 4.627 4.291 4.582 441,323 +0.31(+7.23%)
Apr 20, 2009 4.554 4.554 4.272 4.272 458,119 -0.39(-8.38%)
Apr 17, 2009 4.554 4.727 4.554 4.663 415,079 +0.05(+0.98%)
Apr 16, 2009 4.572 4.682 4.454 4.618 547,737 +0.08(+1.80%)
Apr 15, 2009 4.482 4.563 4.363 4.536 647,779 -0.02(-0.40%)
Apr 14, 2009 4.682 4.745 4.527 4.554 759,691 -0.19(-4.02%)
Apr 13, 2009 4.872 4.945 4.709 4.745 579,681 -0.22(-4.40%)
Apr 09, 2009 4.818 5.000 4.709 4.963 563,588 +0.25(+5.20%)
Apr 08, 2009 4.545 4.772 4.472 4.718 382,305 +0.21(+4.64%)
Apr 07, 2009 4.800 4.827 4.509 4.509 775,025 -0.38(-7.81%)
Apr 06, 2009 4.891 4.918 4.682 4.891 563,441 -0.15(-3.06%)
Apr 03, 2009 4.791 5.163 4.691 5.045 810,389 +0.25(+5.31%)
Apr 02, 2009 4.909 4.954 4.682 4.791 801,877 +0.05(+1.15%)
Apr 01, 2009 4.727 4.809 4.591 4.736 647,367 -0.07(-1.51%)
Mar 31, 2009 4.782 4.991 4.754 4.809 495,873 +0.07(+1.54%)
Mar 30, 2009 4.763 4.818 4.554 4.736 537,289 -0.42(-8.11%)
Mar 26, 2009 5.018 5.154 4.945 5.154 541,895 +0.21(+4.23%)
Mar 25, 2009 4.809 5.027 4.582 4.945 745,398 +0.01(+0.18%)
Mar 24, 2009 5.318 5.318 4.936 4.936 483,761 -0.41(-7.65%)
Mar 23, 2009 5.163 5.345 5.145 5.345 803,887 +0.70(+15.07%)
Mar 20, 2009 4.827 4.945 4.636 4.645 727,644 -0.30(-6.15%)
Mar 19, 2009 4.772 5.136 4.745 4.950 737,535 +0.25(+5.25%)
Mar 18, 2009 4.736 4.909 4.536 4.703 542,534 -0.16(-3.30%)
Mar 17, 2009 4.027 4.863 4.027 4.863 996,471 +0.19(+4.09%)
Mar 16, 2009 4.791 4.936 4.636 4.672 563,755 -0.06(-1.34%)
Mar 13, 2009 5.445 5.454 4.500 4.736 0 -0.67(-12.44%)
Mar 12, 2009 4.963 5.445 4.818 5.409 496,877 +0.45(+8.97%)
Mar 11, 2009 4.818 5.082 4.818 4.963 332,903 +0.15(+3.02%)
Mar 10, 2009 4.609 4.863 4.582 4.818 475,756 +0.35(+7.72%)
Mar 09, 2009 4.700 4.918 4.427 4.472 493,027 -0.27(-5.75%)
Mar 06, 2009 4.854 4.991 4.554 4.745 0 -0.10(-2.06%)
Mar 05, 2009 5.209 5.309 4.827 4.845 411,875 -0.43(-8.10%)
Mar 04, 2009 4.763 5.372 4.754 5.272 807,196 +0.39(+8.01%)
Mar 02, 2009 5.072 5.127 4.772 4.882 698,304 -0.30(-5.79%)
Feb 27, 2009 5.372 5.427 5.145 5.182 0 -0.22(-4.04%)
Feb 26, 2009 5.545 5.709 5.391 5.400 487,570 -0.07(-1.33%)
Feb 25, 2009 5.500 5.609 5.372 5.472 787,616 +0.02(+0.33%)
Feb 24, 2009 5.200 5.618 5.091 5.454 1,127,934 +0.33(+6.38%)
Feb 23, 2009 5.863 5.945 5.118 5.127 827,860 -0.73(-12.42%)
Feb 20, 2009 6.072 6.127 5.636 5.854 0 -0.32(-5.15%)
Feb 19, 2009 6.063 6.245 6.000 6.172 430,634 +0.14(+2.26%)
Feb 18, 2009 6.591 6.591 6.009 6.036 465,879 -0.50(-7.65%)
Feb 17, 2009 7.272 7.272 6.518 6.536 713,806 -0.84(-11.34%)
Feb 13, 2009 7.081 7.527 7.081 7.372 503,462 +0.21(+2.92%)
Feb 12, 2009 7.272 7.309 6.863 7.163 569,916 -0.25(-3.43%)
Feb 11, 2009 7.309 7.627 7.181 7.418 511,689 +0.13(+1.75%)
Feb 10, 2009 7.590 7.763 7.172 7.290 693,197 -0.27(-3.61%)
Feb 09, 2009 7.300 7.581 7.300 7.563 449,367 +0.15(+2.09%)
Feb 06, 2009 7.309 7.454 7.145 7.409 0 +0.15(+2.13%)
Feb 05, 2009 7.009 7.345 6.909 7.254 484,326 +0.16(+2.31%)
Feb 04, 2009 7.027 7.281 6.945 7.091 367,283 +0.09(+1.30%)
Feb 03, 2009 7.045 7.236 6.818 7.000 352,938 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.