Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1770 -0.0014 (-0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 859375 859375 782188 784219 0 -75156.00(-8.75%)
Apr 27, 2018 906250 910156 843750 859375 0 -39219.00(-4.36%)
Apr 26, 2018 929531 937500 898438 898594 0 -25781.00(-2.79%)
Apr 25, 2018 921875 937500 906562 924375 0 +8750.00(+0.96%)
Apr 24, 2018 923594 952969 911250 915625 0 -21875.00(-2.33%)
Apr 23, 2018 953125 968750 925781 937500 0 -15625.00(-1.64%)
Apr 20, 2018 1097190 1097190 939062 953125 0 -90935.00(-8.71%)
Apr 19, 2018 1006250 1210940 1006250 1044060 1 +12810.00(+1.24%)
Apr 18, 2018 910938 1171880 910938 1031250 2 +107969.00(+11.69%)
Apr 17, 2018 968750 968750 890625 923281 0 -22031.00(-2.33%)
Apr 16, 2018 1007340 1007340 942344 945312 0 -36876.00(-3.75%)
Apr 13, 2018 988438 1000000 953125 982188 0 +21250.00(+2.21%)
Apr 12, 2018 1044690 1044690 938594 960938 0 -45152.00(-4.49%)
Apr 11, 2018 1058120 1125000 985938 1006090 0 +7652.00(+0.77%)
Apr 10, 2018 953125 1078120 921875 998438 0 +46875.00(+4.93%)
Apr 09, 2018 973906 973906 908125 951563 0 +21875.00(+2.35%)
Apr 06, 2018 937500 984375 890625 929688 0 -48437.00(-4.95%)
Apr 05, 2018 967969 1265620 939219 978125 1 +55625.00(+6.03%)
Apr 04, 2018 1015620 1045160 880312 922500 0 -95000.00(-9.34%)
Apr 03, 2018 1078120 1109380 1015620 1017500 0 -71880.00(-6.60%)
Apr 02, 2018 1262810 1262810 974687 1089380 0 -113430.00(-9.43%)
Mar 29, 2018 1202810 1202810 1202810 0 +5940.00(+0.50%)
Mar 28, 2018 1298750 1298750 1171880 1196870 0 -40160.00(-3.25%)
Mar 27, 2018 1317030 1317030 1226560 1237030 0 -65000.00(-4.99%)
Mar 26, 2018 1357810 1406250 1270470 1302030 0 -69380.00(-5.06%)
Mar 23, 2018 1578120 1593590 1371410 1371410 0 -222340.00(-13.95%)
Mar 22, 2018 1640620 1703120 1500000 1593750 0 +15630.00(+0.99%)
Mar 21, 2018 1734380 2250000 1500000 1578120 3 -156260.00(-9.01%)
Mar 20, 2018 1182660 2031250 1157810 1734380 3 +558600.00(+47.51%)
Mar 19, 2018 1296880 1296880 1109380 1175780 0 -89840.00(-7.10%)
Mar 16, 2018 1401560 1437500 1254690 1265620 0 -171880.00(-11.96%)
Mar 15, 2018 1578120 1623440 1382810 1437500 0 -156250.00(-9.80%)
Mar 14, 2018 1796880 1796880 1578120 1593750 0 -154690.00(-8.85%)
Mar 13, 2018 1781250 1843750 1609380 1748440 0 -1560.00(-0.09%)
Mar 12, 2018 1562500 1875000 1500000 1750000 0 -15310.00(-0.87%)
Mar 09, 2018 1796880 1890620 1593750 1765310 0 -31570.00(-1.76%)
Mar 08, 2018 2078130 2125160 1796880 1796880 0 -312500.00(-14.81%)
Mar 07, 2018 2078130 2109380 0 -453120.00(-17.68%)
Mar 06, 2018 2890620 3093750 2445310 2562500 0 -404690.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.