Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1725 +0.0028 (+1.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.360 1.420 1.360 1.400 414,988 +0.01(+0.72%)
Apr 27, 2023 1.400 1.400 1.350 1.390 227,051 +0.01(+0.72%)
Apr 26, 2023 1.350 1.395 1.329 1.380 433,773 +0.02(+1.47%)
Apr 25, 2023 1.420 1.420 1.320 1.360 411,151 -0.05(-3.55%)
Apr 24, 2023 1.490 1.510 1.390 1.410 673,136 -0.02(-1.40%)
Apr 21, 2023 1.490 1.491 1.380 1.430 585,785 -0.05(-3.38%)
Apr 20, 2023 1.560 1.570 1.460 1.480 586,695 -0.08(-5.13%)
Apr 19, 2023 1.640 1.675 1.537 1.560 811,036 -0.06(-3.70%)
Apr 18, 2023 1.640 1.650 1.580 1.620 470,400 -0.03(-1.82%)
Apr 17, 2023 1.740 1.740 1.622 1.650 493,416 -0.08(-4.62%)
Apr 14, 2023 1.740 1.740 1.650 1.730 478,258 +0.04(+2.37%)
Apr 13, 2023 1.670 1.750 1.650 1.690 610,054 +0.02(+1.20%)
Apr 12, 2023 1.620 1.760 1.551 1.670 1,078,985 +0.08(+5.03%)
Apr 11, 2023 1.540 1.640 1.530 1.590 637,551 +0.07(+4.61%)
Apr 10, 2023 1.560 1.560 1.480 1.520 418,904 -0.01(-0.65%)
Apr 06, 2023 1.570 1.580 1.460 1.530 501,362 -0.01(-0.65%)
Apr 05, 2023 1.660 1.685 1.510 1.540 653,299 -0.12(-7.23%)
Apr 04, 2023 1.770 1.770 1.640 1.660 1,047,457 -0.13(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.