Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.021 2.088 1.984 2.077 451,768 +0.04(+1.73%)
Apr 29, 2003 2.098 2.119 2.013 2.042 270,772 -0.06(-2.87%)
Apr 28, 2003 2.057 2.102 2.046 2.102 60,893 +0.04(+1.71%)
Apr 25, 2003 2.052 2.067 2.005 2.067 37,547 +0.01(+0.71%)
Apr 24, 2003 2.088 2.104 2.052 2.052 101,569 -0.02(-1.20%)
Apr 23, 2003 2.109 2.109 2.061 2.077 54,395 -0.04(-1.77%)
Apr 22, 2003 2.036 2.125 2.025 2.115 214,211 +0.04(+1.80%)
Apr 21, 2003 2.036 2.077 2.007 2.077 221,912 +0.02(+1.01%)
Apr 17, 2003 2.044 2.088 2.044 2.057 87,369 +0.01(+0.61%)
Apr 16, 2003 2.067 2.067 2.015 2.044 148,984 -0.01(-0.61%)
Apr 15, 2003 2.160 2.169 2.040 2.057 441,178 -0.09(-4.35%)
Apr 14, 2003 2.088 2.150 2.057 2.150 289,545 +0.06(+2.98%)
Apr 11, 2003 2.015 2.109 2.007 2.088 369,694 +0.05(+2.55%)
Apr 10, 2003 2.005 2.117 2.005 2.036 403,149 +0.04(+2.08%)
Apr 09, 2003 1.994 2.013 1.984 1.994 231,540 -0.01(-0.62%)
Apr 08, 2003 2.005 2.046 2.003 2.007 355,493 -0.01(-0.41%)
Apr 07, 2003 1.976 2.063 1.974 2.015 411,333 +0.06(+2.86%)
Apr 04, 2003 1.961 1.974 1.953 1.959 288,101 +0.00(+0.00%)
Apr 03, 2003 1.932 1.971 1.932 1.959 392,078 +0.02(+0.96%)
Apr 02, 2003 1.870 1.953 1.849 1.940 972,614 +0.05(+2.75%)
Apr 01, 2003 2.073 2.073 1.830 1.888 1,240,257 -0.27(-12.60%)
Mar 31, 2003 2.129 2.167 2.106 2.160 238,761 +0.02(+0.87%)
Mar 28, 2003 2.129 2.146 2.109 2.142 6,594,810 +0.01(+0.29%)
Mar 27, 2003 2.088 2.136 2.077 2.136 304,227 +0.05(+2.29%)
Mar 26, 2003 2.086 2.094 2.077 2.088 74,372 +0.01(+0.30%)
Mar 25, 2003 2.067 2.102 2.057 2.082 286,416 +0.00(+0.20%)
Mar 24, 2003 2.036 2.088 2.025 2.077 341,293 +0.03(+1.42%)
Mar 21, 2003 2.015 2.071 2.015 2.048 391,596 +0.05(+2.71%)
Mar 20, 2003 1.942 1.994 1.940 1.994 706,414 +0.06(+2.89%)
Mar 19, 2003 1.994 1.994 1.922 1.938 653,223 +0.01(+0.32%)
Mar 18, 2003 1.922 1.969 1.901 1.932 261,144 +0.01(+0.54%)
Mar 17, 2003 1.828 1.942 1.828 1.922 474,393 +0.09(+5.11%)
Mar 14, 2003 1.836 1.841 1.807 1.828 408,685 -0.01(-0.45%)
Mar 13, 2003 1.838 1.870 1.809 1.836 366,806 -0.01(-0.67%)
Mar 12, 2003 1.838 1.870 1.818 1.849 138,154 +0.01(+0.57%)
Mar 11, 2003 1.888 1.888 1.816 1.838 205,305 -0.05(-2.75%)
Mar 10, 2003 1.932 1.936 1.870 1.890 445,992 -0.03(-1.62%)
Mar 07, 2003 1.932 1.942 1.911 1.922 224,801 -0.02(-0.96%)
Mar 06, 2003 1.953 1.953 1.932 1.940 951,193 +0.01(+0.43%)
Mar 05, 2003 2.025 2.057 1.932 1.932 946,620 -0.17(-7.92%)
Mar 04, 2003 2.171 2.181 2.098 2.098 270,772 -0.08(-3.72%)
Mar 03, 2003 2.264 2.266 2.154 2.179 378,599 -0.09(-3.76%)
Feb 28, 2003 2.389 2.420 2.223 2.264 2,195,783 -0.37(-14.17%)
Feb 27, 2003 2.669 2.669 2.597 2.638 110,234 -0.02(-0.94%)
Feb 26, 2003 2.649 2.694 2.638 2.663 40,676 -0.00(-0.08%)
Feb 25, 2003 2.680 2.717 2.649 2.665 171,850 -0.01(-0.31%)
Feb 24, 2003 2.649 2.690 2.649 2.674 107,105 +0.02(+0.94%)
Feb 21, 2003 2.601 2.659 2.601 2.649 469,098 +0.03(+1.19%)
Feb 20, 2003 2.649 2.665 2.618 2.618 205,305 -0.04(-1.56%)
Feb 19, 2003 2.684 2.699 2.659 2.659 106,864 -0.03(-1.01%)
Feb 18, 2003 2.613 2.699 2.597 2.686 87,128 +0.05(+1.97%)
Feb 14, 2003 2.659 2.661 2.607 2.634 82,555 -0.02(-0.78%)
Feb 13, 2003 2.682 2.688 2.651 2.655 142,486 -0.03(-1.01%)
Feb 12, 2003 2.651 2.707 2.651 2.682 133,581 +0.01(+0.39%)
Feb 11, 2003 2.732 2.753 2.672 2.672 155,964 -0.07(-2.58%)
Feb 10, 2003 2.711 2.792 2.707 2.742 157,649 +0.04(+1.62%)
Feb 07, 2003 2.688 2.742 2.688 2.699 131,655 +0.01(+0.23%)
Feb 06, 2003 2.674 2.701 2.674 2.692 130,933 +0.02(+0.62%)
Feb 05, 2003 2.680 2.694 2.607 2.676 237,557 +0.01(+0.55%)
Feb 04, 2003 2.680 2.740 2.659 2.661 262,829 -0.02(-0.70%)
Feb 03, 2003 2.557 2.709 2.514 2.680 304,227 +0.12(+4.88%)
Jan 31, 2003 2.524 2.591 2.524 2.555 261,385 +0.02(+0.74%)
Jan 30, 2003 2.443 2.545 2.443 2.536 236,835 +0.10(+3.91%)
Jan 29, 2003 2.399 2.449 2.399 2.441 144,893 +0.04(+1.64%)
Jan 28, 2003 2.368 2.441 2.368 2.401 301,580 +0.04(+1.67%)
Jan 27, 2003 2.399 2.435 2.354 2.362 419,997 +0.03(+1.25%)
Jan 24, 2003 2.368 2.472 2.327 2.333 211,563 -0.05(-2.26%)
Jan 23, 2003 2.399 2.404 2.368 2.387 195,196 +0.00(+0.17%)
Jan 22, 2003 2.329 2.389 2.285 2.383 157,649 +0.05(+1.96%)
Jan 21, 2003 2.320 2.368 2.285 2.337 123,231 +0.03(+1.35%)
Jan 17, 2003 2.339 2.352 2.306 2.306 115,048 -0.04(-1.60%)
Jan 16, 2003 2.312 2.347 2.300 2.343 83,999 +0.03(+1.44%)
Jan 15, 2003 2.285 2.323 2.244 2.310 144,652 +0.02(+1.09%)
Jan 14, 2003 2.312 2.312 2.256 2.285 50,544 -0.05(-2.05%)
Jan 13, 2003 2.379 2.379 2.306 2.333 110,956 -0.04(-1.84%)
Jan 10, 2003 2.358 2.399 2.358 2.377 227,208 +0.01(+0.26%)
Jan 09, 2003 2.331 2.379 2.331 2.370 139,116 +0.04(+1.87%)
Jan 08, 2003 2.323 2.339 2.296 2.327 123,953 +0.00(+0.00%)
Jan 07, 2003 2.395 2.395 2.316 2.327 177,145 -0.07(-3.03%)
Jan 06, 2003 2.416 2.435 2.368 2.399 197,362 -0.04(-1.53%)
Jan 03, 2003 2.347 2.453 2.347 2.437 182,440 +0.03(+1.12%)
Jan 02, 2003 2.337 2.410 2.337 2.410 109,271 +0.05(+2.20%)
Dec 31, 2002 2.296 2.399 2.285 2.358 228,170 +0.05(+2.25%)
Dec 30, 2002 2.296 2.320 2.256 2.306 364,399 -0.01(-0.45%)
Dec 27, 2002 2.387 2.387 2.296 2.316 121,065 -0.07(-3.04%)
Dec 26, 2002 2.445 2.451 2.379 2.389 132,136 -0.06(-2.29%)
Dec 24, 2002 2.431 2.466 2.422 2.445 133,340 -0.03(-1.09%)
Dec 23, 2002 2.266 2.472 2.266 2.472 273,179 +0.18(+8.08%)
Dec 20, 2002 2.285 2.327 2.264 2.287 384,857 -0.01(-0.36%)
Dec 19, 2002 2.129 2.296 2.129 2.296 754,552 +0.00(+0.00%)
Dec 18, 2002 2.312 2.312 2.287 2.296 42,120 -0.02(-0.90%)
Dec 17, 2002 2.347 2.370 2.314 2.316 105,902 -0.04(-1.76%)
Dec 16, 2002 2.316 2.368 2.316 2.358 166,795 +0.04(+1.79%)
Dec 13, 2002 2.306 2.316 2.283 2.316 137,913 -0.00(-0.18%)
Dec 12, 2002 2.306 2.347 2.306 2.320 120,343 +0.01(+0.63%)
Dec 11, 2002 2.327 2.327 2.254 2.306 388,949 -0.03(-1.33%)
Dec 10, 2002 2.316 2.356 2.264 2.337 267,402 +0.02(+0.90%)
Dec 09, 2002 2.316 2.347 2.296 2.316 353,568 -0.02(-0.89%)
Dec 06, 2002 2.323 2.381 2.264 2.337 341,293 +0.01(+0.36%)
Dec 05, 2002 2.233 2.341 2.229 2.329 276,789 +0.09(+4.09%)
Dec 04, 2002 2.212 2.237 2.212 2.237 181,236 +0.01(+0.65%)
Dec 03, 2002 2.196 2.235 2.196 2.223 206,268 +0.01(+0.28%)
Dec 02, 2002 2.202 2.233 2.194 2.217 229,133 +0.00(+0.19%)
Nov 29, 2002 2.233 2.233 2.212 2.212 24,550 -0.02(-0.84%)
Nov 27, 2002 2.206 2.233 2.198 2.231 171,850 +0.03(+1.32%)
Nov 26, 2002 2.202 2.244 2.187 2.202 231,781 -0.00(-0.19%)
Nov 25, 2002 2.198 2.233 2.181 2.206 220,228 +0.00(+0.09%)
Nov 22, 2002 2.244 2.246 2.181 2.204 201,935 -0.05(-2.21%)
Nov 21, 2002 2.202 2.275 2.202 2.254 236,113 +0.04(+1.88%)
Nov 20, 2002 2.077 2.296 2.077 2.212 582,942 +0.14(+6.61%)
Nov 19, 2002 1.992 2.077 1.982 2.075 253,202 +0.08(+3.85%)
Nov 18, 2002 2.011 2.011 1.974 1.998 163,426 -0.01(-0.31%)
Nov 15, 2002 1.984 2.025 1.984 2.005 186,532 +0.02(+1.26%)
Nov 14, 2002 1.901 1.982 1.890 1.980 84,480 +0.10(+5.30%)
Nov 13, 2002 1.893 1.899 1.880 1.880 132,618 +0.00(+0.00%)
Nov 12, 2002 1.922 1.922 1.880 1.880 214,211 -0.04(-2.16%)
Nov 11, 2002 1.947 1.974 1.922 1.922 193,271 -0.02(-1.28%)
Nov 08, 2002 1.974 1.974 1.932 1.947 41,398 -0.03(-1.37%)
Nov 07, 2002 1.994 1.994 1.932 1.974 66,670 -0.02(-1.04%)
Nov 06, 2002 1.984 2.017 1.974 1.994 139,838 +0.01(+0.73%)
Nov 05, 2002 1.942 1.994 1.942 1.980 181,959 +0.02(+0.85%)
Nov 04, 2002 1.947 1.994 1.942 1.963 146,818 +0.04(+1.94%)
Nov 01, 2002 1.953 1.953 1.911 1.926 101,810 -0.03(-1.70%)
Oct 31, 2002 1.961 2.015 1.944 1.959 277,270 -0.00(-0.11%)
Oct 30, 2002 1.849 1.974 1.849 1.961 198,807 +0.11(+6.07%)
Oct 29, 2002 1.818 1.870 1.807 1.849 61,134 +0.02(+0.91%)
Oct 28, 2002 1.828 1.878 1.803 1.832 286,657 -0.01(-0.68%)
Oct 25, 2002 1.868 1.880 1.824 1.845 528,066 -0.12(-6.23%)
Oct 24, 2002 2.005 2.025 1.967 1.967 130,211 -0.03(-1.66%)
Oct 23, 2002 2.005 2.019 1.980 2.001 569,945 -0.01(-0.41%)
Oct 22, 2002 1.974 2.036 1.951 2.009 402,427 +0.04(+1.79%)
Oct 21, 2002 1.936 1.974 1.926 1.974 115,048 +0.02(+0.85%)
Oct 18, 2002 1.920 1.971 1.915 1.957 57,524 +0.05(+2.39%)
Oct 17, 2002 1.911 1.922 1.874 1.911 525,659 +0.01(+0.55%)
Oct 16, 2002 1.928 1.932 1.899 1.901 651,057 -0.03(-1.61%)
Oct 15, 2002 1.922 1.994 1.922 1.932 414,943 +0.02(+1.09%)
Oct 14, 2002 1.932 1.932 1.901 1.911 119,380 -0.00(-0.22%)
Oct 11, 2002 1.693 1.971 1.693 1.915 379,562 +0.24(+14.53%)
Oct 10, 2002 1.641 1.693 1.641 1.672 212,044 +0.01(+0.63%)
Oct 09, 2002 1.703 1.703 1.641 1.662 350,439 -0.05(-3.15%)
Oct 08, 2002 1.793 1.797 1.716 1.716 357,178 -0.07(-3.95%)
Oct 07, 2002 1.890 1.890 1.776 1.787 228,411 -0.10(-5.29%)
Oct 04, 2002 1.920 1.924 1.870 1.886 272,457 -0.03(-1.41%)
Oct 03, 2002 1.959 1.961 1.901 1.913 165,833 -0.03(-1.71%)
Oct 02, 2002 2.015 2.057 1.944 1.947 79,667 -0.09(-4.39%)
Oct 01, 2002 1.928 2.057 1.922 2.036 135,025 +0.09(+4.59%)
Sep 30, 2002 1.932 1.949 1.895 1.947 113,844 +0.01(+0.54%)
Sep 27, 2002 1.984 2.003 1.932 1.936 107,586 -0.06(-2.92%)
Sep 26, 2002 1.963 1.994 1.942 1.994 73,168 +0.04(+2.13%)
Sep 25, 2002 1.974 1.974 1.911 1.953 204,824 -0.03(-1.57%)
Sep 24, 2002 1.953 1.998 1.953 1.984 257,775 +0.02(+1.17%)
Sep 23, 2002 2.077 2.086 1.922 1.961 179,070 -0.12(-5.98%)
Sep 20, 2002 2.090 2.098 2.067 2.086 272,216 -0.00(-0.20%)
Sep 19, 2002 2.100 2.129 2.075 2.090 235,632 -0.01(-0.40%)
Sep 18, 2002 2.092 2.119 2.077 2.098 402,668 -0.01(-0.69%)
Sep 17, 2002 2.129 2.171 2.077 2.113 978,150 -0.01(-0.49%)
Sep 16, 2002 2.119 2.144 2.077 2.123 138,876 +0.01(+0.49%)
Sep 13, 2002 2.109 2.129 2.088 2.113 669,830 +0.00(+0.20%)
Sep 12, 2002 2.109 2.150 2.109 2.109 58,968 +0.00(+0.00%)
Sep 11, 2002 2.088 2.129 2.088 2.109 173,534 +0.01(+0.69%)
Sep 10, 2002 2.131 2.131 2.082 2.094 415,424 -0.02(-0.79%)
Sep 09, 2002 2.073 2.150 2.067 2.111 248,869 +0.03(+1.50%)
Sep 06, 2002 2.084 2.119 2.077 2.079 116,732 +0.00(+0.10%)
Sep 05, 2002 2.092 2.094 2.067 2.077 165,110 -0.02(-1.19%)
Sep 04, 2002 2.057 2.133 2.046 2.102 208,675 +0.02(+1.20%)
Sep 03, 2002 2.098 2.129 2.069 2.077 284,010 -0.03(-1.57%)
Aug 30, 2002 2.077 2.121 2.077 2.111 74,853 +0.04(+1.70%)
Aug 29, 2002 2.077 2.088 2.057 2.075 247,425 -0.00(-0.20%)
Aug 28, 2002 2.077 2.119 2.077 2.079 164,629 +0.00(+0.10%)
Aug 27, 2002 2.046 2.102 2.040 2.077 286,657 +0.04(+1.83%)
Aug 26, 2002 1.932 2.050 1.922 2.040 403,631 +0.11(+5.82%)
Aug 23, 2002 2.005 2.005 1.928 1.928 143,689 -0.07(-3.63%)
Aug 22, 2002 1.974 2.003 1.955 2.001 254,164 +0.07(+3.55%)
Aug 21, 2002 1.932 1.953 1.922 1.932 252,720 +0.00(+0.00%)
Aug 20, 2002 1.953 1.953 1.928 1.932 223,597 -0.04(-2.11%)
Aug 16, 2002 1.971 1.994 1.955 1.974 842,402 +0.00(+0.00%)
Aug 15, 2002 1.930 1.974 1.917 1.974 269,328 +0.04(+2.26%)
Aug 14, 2002 1.901 1.932 1.859 1.930 232,021 +0.03(+1.53%)
Aug 13, 2002 1.930 1.932 1.899 1.901 55,117 -0.03(-1.51%)
Aug 12, 2002 1.911 1.949 1.901 1.930 211,082 +0.08(+4.50%)
Aug 07, 2002 1.855 1.907 1.834 1.847 166,795 -0.00(-0.11%)
Aug 06, 2002 1.818 1.865 1.787 1.849 301,339 +0.05(+2.65%)
Aug 05, 2002 1.818 1.890 1.784 1.801 284,250 -0.02(-0.91%)
Aug 02, 2002 1.953 1.953 1.803 1.818 277,270 -0.14(-6.91%)
Aug 01, 2002 1.984 2.005 1.951 1.953 272,938 -0.02(-1.26%)
Jul 31, 2002 1.969 2.019 1.969 1.978 1,144,705 +0.03(+1.49%)
Jul 30, 2002 1.890 1.992 1.868 1.949 793,302 +0.06(+3.08%)
Jul 29, 2002 1.857 1.901 1.820 1.890 1,653,997 +0.02(+1.34%)
Jul 26, 2002 1.828 1.870 1.828 1.865 104,217 +0.04(+2.05%)
Jul 25, 2002 1.770 1.932 1.770 1.828 172,331 +0.06(+3.41%)
Jul 24, 2002 1.797 1.882 1.766 1.768 314,095 -0.05(-2.74%)
Jul 23, 2002 1.951 1.951 1.795 1.818 200,491 -0.14(-6.91%)
Jul 22, 2002 1.984 1.986 1.807 1.953 475,596 -0.03(-1.57%)
Jul 19, 2002 2.057 2.067 1.978 1.984 395,207 -0.09(-4.50%)
Jul 17, 2002 2.036 2.102 2.036 2.077 422,886 -0.03(-1.48%)
Jul 12, 2002 2.098 2.129 2.067 2.109 329,740 +0.02(+0.89%)
Jul 11, 2002 2.109 2.150 2.048 2.090 574,518 -0.09(-4.10%)
Jul 10, 2002 2.327 2.327 2.160 2.179 617,360 -0.14(-6.17%)
Jul 09, 2002 2.368 2.368 2.323 2.323 311,207 -0.06(-2.36%)
Jul 08, 2002 2.431 2.431 2.379 2.379 229,855 -0.06(-2.55%)
Jul 05, 2002 2.420 2.480 2.401 2.441 65,466 +0.02(+0.86%)
Jul 04, 2002 2.431 2.431 2.337 2.420 236,835 +0.00(+0.00%)
Jul 03, 2002 2.431 2.431 2.337 2.420 236,835 -0.03(-1.10%)
Jul 02, 2002 2.493 2.503 2.441 2.447 209,156 -0.05(-1.83%)
Jul 01, 2002 2.503 2.532 2.493 2.493 156,446 -0.00(-0.17%)
Jun 28, 2002 2.441 2.545 2.441 2.497 801,486 +0.06(+2.30%)
Jun 27, 2002 2.385 2.441 2.385 2.441 358,622 +0.05(+2.26%)
Jun 26, 2002 2.420 2.420 2.310 2.387 124,675 -0.05(-2.21%)
Jun 25, 2002 2.503 2.530 2.377 2.441 113,122 -0.15(-5.77%)
Jun 21, 2002 2.618 2.618 2.534 2.591 303,987 -0.01(-0.48%)
Jun 20, 2002 2.649 2.649 2.597 2.603 98,681 -0.04(-1.65%)
Jun 19, 2002 2.636 2.686 2.628 2.647 133,340 +0.01(+0.39%)
Jun 18, 2002 2.659 2.659 2.618 2.636 101,088 -0.02(-0.86%)
Jun 17, 2002 2.649 2.659 2.618 2.659 301,339 +0.01(+0.39%)
Jun 14, 2002 2.628 2.680 2.599 2.649 304,949 +0.02(+0.71%)
Jun 12, 2002 2.597 2.680 2.580 2.630 230,577 +0.05(+2.10%)
Jun 11, 2002 2.784 2.804 2.574 2.576 436,364 -0.23(-8.15%)
Jun 10, 2002 2.804 2.888 2.794 2.804 168,961 +0.00(+0.00%)
Jun 07, 2002 2.804 2.836 2.784 2.804 175,701 -0.00(-0.07%)
Jun 06, 2002 2.815 2.831 2.790 2.807 125,156 -0.01(-0.29%)
Jun 05, 2002 2.794 2.829 2.773 2.815 435,161 -0.10(-3.56%)
May 31, 2002 2.908 2.919 2.898 2.919 416,147 +0.03(+0.93%)
May 28, 2002 2.908 2.908 2.867 2.892 84,721 -0.01(-0.21%)
May 27, 2002 2.919 2.933 2.701 2.898 1,476,371 +0.00(+0.00%)
May 24, 2002 2.919 2.933 2.701 2.898 1,476,371 +0.03(+0.94%)
May 23, 2002 2.917 2.950 2.871 2.871 173,775 -0.05(-1.64%)
May 22, 2002 2.940 2.962 2.885 2.919 158,853 -0.03(-1.13%)
May 21, 2002 2.962 2.977 2.904 2.952 91,701 -0.02(-0.84%)
May 20, 2002 2.940 3.012 2.940 2.977 149,466 +0.02(+0.70%)
May 17, 2002 2.877 2.989 2.867 2.956 225,523 +0.08(+2.89%)
May 16, 2002 2.919 2.919 2.804 2.873 36,415,868 -0.07(-2.26%)
May 15, 2002 3.014 3.014 2.919 2.940 87,128 -0.09(-3.08%)
May 14, 2002 3.033 3.091 2.983 3.033 106,864 +0.02(+0.69%)
May 13, 2002 3.012 3.029 2.991 3.012 147,540 +0.00(+0.00%)
May 10, 2002 3.002 3.077 2.981 3.012 498,221 +0.02(+0.69%)
May 09, 2002 3.012 3.016 2.962 2.991 133,581 -0.04(-1.37%)
May 08, 2002 2.971 3.035 2.971 3.033 94,108 +0.06(+1.88%)
May 07, 2002 3.075 3.075 2.908 2.977 458,267 -0.17(-5.41%)
May 06, 2002 3.222 3.222 3.108 3.147 65,707 -0.07(-2.32%)
May 03, 2002 3.178 3.222 3.151 3.222 162,704 +0.02(+0.71%)
May 02, 2002 3.199 3.199 3.112 3.199 251,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.