Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.720 +0.160 (+1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.570 9.750 9.570 9.720 47,947 +0.16(+1.67%)
May 16, 2024 9.570 9.630 9.540 9.560 60,709 -0.02(-0.21%)
May 15, 2024 9.670 9.740 9.540 9.580 27,109 -0.05(-0.52%)
May 14, 2024 9.500 9.680 9.500 9.630 45,634 +0.21(+2.23%)
May 13, 2024 9.430 9.450 9.350 9.420 37,191 +0.08(+0.86%)
May 10, 2024 9.500 9.500 9.310 9.340 19,237 -0.12(-1.27%)
May 09, 2024 9.370 9.500 9.350 9.460 40,656 +0.05(+0.53%)
May 08, 2024 9.400 9.450 9.360 9.410 39,058 -0.12(-1.26%)
May 07, 2024 9.540 9.609 9.510 9.530 29,207 -0.08(-0.84%)
May 06, 2024 9.560 9.650 9.540 9.610 29,190 +0.12(+1.27%)
May 03, 2024 9.470 9.542 9.440 9.490 31,893 +0.04(+0.42%)
May 02, 2024 9.330 9.460 9.250 9.450 39,368 +0.28(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.