Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.969 6.066 5.882 5.979 87,924 -0.05(-0.80%)
May 30, 2013 6.085 6.085 6.008 6.027 50,003 -0.05(-0.79%)
May 29, 2013 6.133 6.172 6.037 6.075 67,601 -0.11(-1.72%)
May 28, 2013 6.066 6.278 6.066 6.182 106,361 +0.14(+2.40%)
May 24, 2013 6.085 6.085 5.969 6.037 68,010 -0.09(-1.42%)
May 23, 2013 6.018 6.278 6.018 6.124 56,300 +0.03(+0.48%)
May 22, 2013 6.259 6.423 5.998 6.095 111,746 -0.17(-2.77%)
May 21, 2013 6.182 6.297 6.114 6.269 78,046 +0.07(+1.09%)
May 20, 2013 6.066 6.201 5.989 6.201 128,038 +0.08(+1.26%)
May 17, 2013 6.124 6.133 6.046 6.124 62,519 +0.03(+0.48%)
May 16, 2013 6.220 6.220 5.989 6.095 173,990 -0.13(-2.02%)
May 15, 2013 6.240 6.240 6.124 6.220 40,316 +0.14(+2.22%)
May 13, 2013 5.970 6.095 5.911 6.085 74,758 +0.07(+1.12%)
May 10, 2013 6.027 6.060 5.979 6.018 53,469 +0.02(+0.32%)
May 09, 2013 6.075 6.075 5.998 5.998 32,318 -0.10(-1.58%)
May 08, 2013 5.950 6.104 5.950 6.095 81,561 +0.08(+1.28%)
May 07, 2013 5.853 6.066 5.766 6.018 155,901 +0.17(+2.98%)
May 06, 2013 5.631 5.863 5.612 5.844 131,751 +0.19(+3.42%)
May 03, 2013 5.679 5.708 5.573 5.650 47,423 +0.07(+1.21%)
May 02, 2013 5.506 5.699 5.486 5.583 59,220 +0.13(+2.30%)
May 01, 2013 5.786 5.786 5.455 5.457 118,511 -0.34(-5.83%)
Apr 30, 2013 5.747 5.834 5.679 5.795 84,294 +0.03(+0.50%)
Apr 29, 2013 5.612 5.786 5.583 5.766 50,429 +0.18(+3.29%)
Apr 26, 2013 5.612 5.689 5.564 5.583 68,926 -0.02(-0.34%)
Apr 25, 2013 5.679 5.685 5.554 5.602 27,553 -0.08(-1.36%)
Apr 24, 2013 5.815 5.815 5.631 5.679 26,027 -0.13(-2.16%)
Apr 23, 2013 5.747 5.815 5.670 5.805 42,550 +0.10(+1.69%)
Apr 22, 2013 5.506 5.737 5.399 5.708 115,936 +0.19(+3.50%)
Apr 19, 2013 5.486 5.554 5.438 5.515 45,050 +0.03(+0.53%)
Apr 18, 2013 5.457 5.525 5.390 5.486 77,046 +0.06(+1.07%)
Apr 17, 2013 5.593 5.602 5.332 5.428 82,887 -0.24(-4.26%)
Apr 16, 2013 5.554 5.689 5.467 5.670 99,809 +0.18(+3.35%)
Apr 15, 2013 5.699 5.728 5.457 5.486 103,041 -0.23(-4.05%)
Apr 12, 2013 5.853 5.853 5.708 5.718 37,951 -0.13(-2.15%)
Apr 11, 2013 5.892 5.916 5.815 5.844 26,594 -0.05(-0.82%)
Apr 10, 2013 5.776 5.931 5.737 5.892 119,744 +0.12(+2.01%)
Apr 09, 2013 5.892 5.940 5.737 5.776 47,285 -0.13(-2.13%)
Apr 08, 2013 6.037 6.037 5.757 5.902 50,176 -0.14(-2.40%)
Apr 05, 2013 5.766 6.046 5.708 6.046 150,203 +0.19(+3.30%)
Apr 04, 2013 6.037 6.037 5.776 5.853 58,439 +0.18(+3.24%)
Apr 03, 2013 5.708 5.766 5.670 5.670 53,395 -0.04(-0.68%)
Apr 02, 2013 5.805 5.892 5.689 5.708 54,109 -0.05(-0.84%)
Apr 01, 2013 5.805 5.834 5.631 5.757 72,774 -0.05(-0.83%)
Mar 28, 2013 5.699 5.853 5.699 5.805 61,128 +0.15(+2.73%)
Mar 27, 2013 5.708 5.795 5.631 5.650 104,606 -0.10(-1.68%)
Mar 26, 2013 5.689 5.776 5.670 5.747 39,300 +0.11(+1.88%)
Mar 25, 2013 5.708 5.824 5.622 5.641 52,637 -0.07(-1.18%)
Mar 22, 2013 5.708 5.793 5.650 5.708 33,328 +0.02(+0.34%)
Mar 21, 2013 5.863 5.863 5.660 5.689 79,365 -0.21(-3.60%)
Mar 20, 2013 5.776 5.921 5.747 5.902 47,658 +0.14(+2.52%)
Mar 19, 2013 5.776 5.844 5.728 5.757 34,602 +0.01(+0.17%)
Mar 18, 2013 5.641 5.853 5.612 5.747 52,575 +0.10(+1.71%)
Mar 15, 2013 5.921 5.969 5.641 5.650 236,862 -0.25(-4.26%)
Mar 14, 2013 5.921 5.931 5.853 5.902 43,108 -0.03(-0.49%)
Mar 13, 2013 5.940 5.989 5.873 5.931 34,839 +0.01(+0.16%)
Mar 12, 2013 5.815 5.989 5.815 5.921 63,570 +0.07(+1.24%)
Mar 11, 2013 5.868 5.925 5.810 5.848 52,983 -0.02(-0.33%)
Mar 08, 2013 5.887 5.983 5.829 5.868 60,685 +0.02(+0.33%)
Mar 07, 2013 5.839 5.887 5.715 5.848 45,358 -0.02(-0.33%)
Mar 06, 2013 5.858 5.925 5.829 5.868 43,399 +0.02(+0.33%)
Mar 05, 2013 5.877 5.925 5.786 5.848 84,722 +0.03(+0.50%)
Mar 04, 2013 5.858 5.906 5.772 5.820 66,892 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.