Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.435 -0.025 (-0.56%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.420 4.470 4.410 4.460 565,997 +0.03(+0.68%)
May 16, 2024 4.440 4.440 4.420 4.430 269,561 -0.06(-1.34%)
May 15, 2024 4.470 4.490 4.450 4.490 337,583 +0.05(+1.13%)
May 14, 2024 4.380 4.440 4.375 4.440 338,988 +0.04(+0.91%)
May 13, 2024 4.390 4.420 4.390 4.400 333,765 +0.03(+0.69%)
May 10, 2024 4.390 4.390 4.370 4.370 403,909 -0.06(-1.35%)
May 09, 2024 4.480 4.495 4.430 4.430 593,282 -0.01(-0.23%)
May 08, 2024 4.490 4.510 4.430 4.440 653,535 -0.12(-2.63%)
May 07, 2024 4.580 4.590 4.550 4.560 330,054 +0.00(+0.00%)
May 06, 2024 4.570 4.590 4.550 4.560 397,648 +0.00(+0.00%)
May 03, 2024 4.560 4.570 4.540 4.560 530,632 +0.06(+1.33%)
May 02, 2024 4.490 4.500 4.480 4.500 405,985 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.