Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.350 7.370 7.245 7.250 328,973 -0.14(-1.89%)
May 22, 2024 7.410 7.520 7.350 7.390 297,578 -0.18(-2.38%)
May 21, 2024 7.450 7.590 7.450 7.570 812,598 +0.10(+1.34%)
May 20, 2024 7.440 7.540 7.390 7.470 129,797 -0.06(-0.80%)
May 17, 2024 7.540 7.545 7.470 7.530 107,890 -0.01(-0.13%)
May 16, 2024 7.530 7.600 7.490 7.540 108,003 +0.05(+0.67%)
May 15, 2024 7.420 7.555 7.290 7.490 255,354 +0.11(+1.49%)
May 14, 2024 7.200 7.390 7.200 7.380 174,972 +0.27(+3.80%)
May 13, 2024 7.140 7.190 7.110 7.110 128,744 +0.04(+0.57%)
May 10, 2024 7.210 7.210 7.000 7.070 238,602 -0.08(-1.12%)
May 09, 2024 7.330 7.330 6.995 7.150 348,932 -0.41(-5.42%)
May 08, 2024 7.440 7.590 7.440 7.560 210,706 +0.05(+0.67%)
May 07, 2024 7.610 7.610 7.490 7.510 264,743 -0.05(-0.66%)
May 06, 2024 7.530 7.690 7.530 7.560 197,054 +0.03(+0.40%)
May 03, 2024 7.520 7.615 7.515 7.530 275,679 +0.20(+2.73%)
May 02, 2024 7.230 7.355 7.230 7.330 249,041 +0.29(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.