Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.000 4.130 3.900 4.130 41,062 +0.11(+2.74%)
Mar 30, 2023 3.960 4.030 3.900 4.020 17,198 +0.07(+1.77%)
Mar 29, 2023 4.170 4.170 3.905 3.950 30,010 -0.21(-5.05%)
Mar 28, 2023 3.810 4.200 3.810 4.160 19,842 +0.16(+4.00%)
Mar 27, 2023 3.880 4.000 3.800 4.000 30,264 +0.21(+5.54%)
Mar 24, 2023 3.660 3.820 3.660 3.790 8,801 +0.09(+2.43%)
Mar 23, 2023 3.840 3.840 3.625 3.700 15,261 -0.10(-2.63%)
Mar 22, 2023 3.902 3.902 3.770 3.800 9,655 -0.15(-3.80%)
Mar 21, 2023 3.770 3.980 3.710 3.950 54,888 +0.16(+4.22%)
Mar 20, 2023 3.760 3.790 3.700 3.790 21,300 -0.01(-0.26%)
Mar 17, 2023 3.870 3.870 3.700 3.800 37,147 -0.03(-0.78%)
Mar 16, 2023 3.700 3.830 3.600 3.830 14,126 +0.13(+3.51%)
Mar 15, 2023 3.500 3.700 3.500 3.700 9,364 +0.14(+3.93%)
Mar 14, 2023 3.520 3.830 3.510 3.560 22,147 +0.04(+1.14%)
Mar 13, 2023 3.540 3.613 3.490 3.520 12,252 -0.13(-3.56%)
Mar 10, 2023 3.800 3.800 3.585 3.650 16,493 -0.10(-2.67%)
Mar 09, 2023 3.830 3.850 3.700 3.750 21,876 -0.05(-1.32%)
Mar 08, 2023 3.820 3.850 3.750 3.800 7,809 +0.00(+0.00%)
Mar 07, 2023 3.790 3.850 3.750 3.800 8,484 -0.02(-0.52%)
Mar 06, 2023 3.850 3.855 3.780 3.820 13,808 -0.02(-0.52%)
Mar 03, 2023 3.850 3.850 3.770 3.840 7,287 -0.03(-0.78%)
Mar 02, 2023 3.850 3.900 3.820 3.870 11,291 -0.03(-0.77%)
Mar 01, 2023 3.870 3.965 3.830 3.900 19,211 +0.07(+1.83%)
Feb 28, 2023 3.810 3.900 3.750 3.830 35,221 +0.02(+0.52%)
Feb 27, 2023 3.750 3.810 3.630 3.810 29,154 +0.06(+1.60%)
Feb 24, 2023 3.770 3.800 3.730 3.750 13,234 -0.08(-2.09%)
Feb 23, 2023 3.900 3.900 3.820 3.830 5,086 -0.11(-2.79%)
Feb 22, 2023 3.820 3.980 3.820 3.940 8,470 +0.14(+3.68%)
Feb 21, 2023 3.874 3.940 3.745 3.800 54,033 -0.10(-2.56%)
Feb 17, 2023 3.950 3.950 3.870 3.900 28,819 -0.05(-1.27%)
Feb 16, 2023 4.050 4.070 3.890 3.950 33,412 -0.15(-3.66%)
Feb 15, 2023 4.130 4.210 4.090 4.100 15,764 -0.08(-1.91%)
Feb 14, 2023 4.110 4.185 4.110 4.180 8,606 +0.01(+0.24%)
Feb 13, 2023 4.110 4.170 4.100 4.170 18,677 +0.02(+0.48%)
Feb 10, 2023 4.100 4.205 4.050 4.150 19,586 +0.05(+1.22%)
Feb 09, 2023 4.080 4.170 4.080 4.100 162,166 -0.07(-1.68%)
Feb 08, 2023 4.150 4.220 4.150 4.170 12,287 -0.03(-0.60%)
Feb 07, 2023 4.200 4.200 4.170 4.195 11,389 +0.02(+0.40%)
Feb 06, 2023 4.050 4.200 4.050 4.178 45,982 +0.11(+2.66%)
Feb 03, 2023 4.180 4.200 4.060 4.070 17,443 -0.07(-1.69%)
Feb 02, 2023 4.170 4.190 4.140 4.140 6,781 +0.00(+0.00%)
Feb 01, 2023 4.128 4.200 4.128 4.140 8,860 -0.04(-0.96%)
Jan 31, 2023 4.022 4.180 4.022 4.180 8,985 +0.12(+2.96%)
Jan 30, 2023 4.120 4.120 4.010 4.060 15,823 -0.09(-2.17%)
Jan 27, 2023 4.110 4.190 4.110 4.150 11,077 -0.05(-1.19%)
Jan 26, 2023 4.250 4.300 4.180 4.200 28,136 -0.04(-0.94%)
Jan 25, 2023 4.160 4.250 4.109 4.240 14,363 +0.09(+2.17%)
Jan 24, 2023 4.110 4.160 4.098 4.150 5,316 +0.10(+2.47%)
Jan 23, 2023 4.080 4.110 4.000 4.050 10,304 -0.02(-0.49%)
Jan 20, 2023 4.090 4.140 3.910 4.070 9,183 +0.09(+2.26%)
Jan 19, 2023 4.100 4.100 3.956 3.980 6,401 -0.08(-1.97%)
Jan 18, 2023 4.260 4.285 4.030 4.060 18,952 -0.21(-4.92%)
Jan 17, 2023 4.200 4.280 4.139 4.270 18,131 +0.08(+1.91%)
Jan 13, 2023 4.200 4.210 4.120 4.190 12,320 +0.06(+1.45%)
Jan 12, 2023 4.200 4.200 4.020 4.130 21,776 +0.03(+0.73%)
Jan 11, 2023 4.530 4.530 4.030 4.100 34,630 -0.30(-6.82%)
Jan 10, 2023 4.090 4.400 4.070 4.400 42,460 +0.36(+8.91%)
Jan 09, 2023 4.000 4.200 3.810 4.040 29,014 +0.08(+2.02%)
Jan 06, 2023 3.860 3.960 3.787 3.960 17,743 +0.21(+5.60%)
Jan 05, 2023 3.700 3.800 3.680 3.750 19,637 +0.03(+0.81%)
Jan 04, 2023 3.840 3.870 3.710 3.720 38,088 -0.13(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.