Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.390 3.390 3.237 3.290 15,885 -0.07(-2.08%)
Apr 27, 2023 3.160 3.478 3.160 3.360 29,335 +0.27(+8.74%)
Apr 26, 2023 3.040 3.280 3.010 3.090 60,358 +0.08(+2.66%)
Apr 25, 2023 3.000 3.030 2.960 3.010 39,253 +0.01(+0.33%)
Apr 24, 2023 3.150 3.180 2.970 3.000 63,998 -0.22(-6.83%)
Apr 21, 2023 3.340 3.350 3.190 3.220 30,865 -0.13(-4.02%)
Apr 20, 2023 3.390 3.420 3.320 3.355 41,811 -0.04(-1.32%)
Apr 19, 2023 3.460 3.460 3.350 3.400 102,712 -0.06(-1.73%)
Apr 18, 2023 3.470 3.553 3.430 3.460 22,216 -0.11(-3.08%)
Apr 17, 2023 3.560 3.710 3.451 3.570 44,304 -0.02(-0.56%)
Apr 14, 2023 3.650 3.650 3.467 3.590 34,473 -0.03(-0.83%)
Apr 13, 2023 3.600 3.640 3.600 3.620 8,039 -0.01(-0.28%)
Apr 12, 2023 3.650 3.680 3.620 3.630 12,505 -0.02(-0.55%)
Apr 11, 2023 3.650 3.688 3.604 3.650 16,480 -0.01(-0.27%)
Apr 10, 2023 3.720 3.720 3.550 3.660 37,248 -0.06(-1.61%)
Apr 06, 2023 3.760 3.760 3.700 3.720 2,603 +0.02(+0.54%)
Apr 05, 2023 3.720 3.830 3.700 3.700 13,829 -0.02(-0.54%)
Apr 04, 2023 3.760 3.760 3.650 3.720 11,444 -0.04(-1.06%)
Apr 03, 2023 4.100 4.100 3.540 3.760 224,625 -0.37(-8.96%)
Mar 31, 2023 4.000 4.130 3.900 4.130 41,062 +0.11(+2.74%)
Mar 30, 2023 3.960 4.030 3.900 4.020 17,198 +0.07(+1.77%)
Mar 29, 2023 4.170 4.170 3.905 3.950 30,010 -0.21(-5.05%)
Mar 28, 2023 3.810 4.200 3.810 4.160 19,842 +0.16(+4.00%)
Mar 27, 2023 3.880 4.000 3.800 4.000 30,264 +0.21(+5.54%)
Mar 24, 2023 3.660 3.820 3.660 3.790 8,801 +0.09(+2.43%)
Mar 23, 2023 3.840 3.840 3.625 3.700 15,261 -0.10(-2.63%)
Mar 22, 2023 3.902 3.902 3.770 3.800 9,655 -0.15(-3.80%)
Mar 21, 2023 3.770 3.980 3.710 3.950 54,888 +0.16(+4.22%)
Mar 20, 2023 3.760 3.790 3.700 3.790 21,300 -0.01(-0.26%)
Mar 17, 2023 3.870 3.870 3.700 3.800 37,147 -0.03(-0.78%)
Mar 16, 2023 3.700 3.830 3.600 3.830 14,126 +0.13(+3.51%)
Mar 15, 2023 3.500 3.700 3.500 3.700 9,364 +0.14(+3.93%)
Mar 14, 2023 3.520 3.830 3.510 3.560 22,147 +0.04(+1.14%)
Mar 13, 2023 3.540 3.613 3.490 3.520 12,252 -0.13(-3.56%)
Mar 10, 2023 3.800 3.800 3.585 3.650 16,493 -0.10(-2.67%)
Mar 09, 2023 3.830 3.850 3.700 3.750 21,876 -0.05(-1.32%)
Mar 08, 2023 3.820 3.850 3.750 3.800 7,809 +0.00(+0.00%)
Mar 07, 2023 3.790 3.850 3.750 3.800 8,484 -0.02(-0.52%)
Mar 06, 2023 3.850 3.855 3.780 3.820 13,808 -0.02(-0.52%)
Mar 03, 2023 3.850 3.850 3.770 3.840 7,287 -0.03(-0.78%)
Mar 02, 2023 3.850 3.900 3.820 3.870 11,291 -0.03(-0.77%)
Mar 01, 2023 3.870 3.965 3.830 3.900 19,211 +0.07(+1.83%)
Feb 28, 2023 3.810 3.900 3.750 3.830 35,221 +0.02(+0.52%)
Feb 27, 2023 3.750 3.810 3.630 3.810 29,154 +0.06(+1.60%)
Feb 24, 2023 3.770 3.800 3.730 3.750 13,234 -0.08(-2.09%)
Feb 23, 2023 3.900 3.900 3.820 3.830 5,086 -0.11(-2.79%)
Feb 22, 2023 3.820 3.980 3.820 3.940 8,470 +0.14(+3.68%)
Feb 21, 2023 3.874 3.940 3.745 3.800 54,033 -0.10(-2.56%)
Feb 17, 2023 3.950 3.950 3.870 3.900 28,819 -0.05(-1.27%)
Feb 16, 2023 4.050 4.070 3.890 3.950 33,412 -0.15(-3.66%)
Feb 15, 2023 4.130 4.210 4.090 4.100 15,764 -0.08(-1.91%)
Feb 14, 2023 4.110 4.185 4.110 4.180 8,606 +0.01(+0.24%)
Feb 13, 2023 4.110 4.170 4.100 4.170 18,677 +0.02(+0.48%)
Feb 10, 2023 4.100 4.205 4.050 4.150 19,586 +0.05(+1.22%)
Feb 09, 2023 4.080 4.170 4.080 4.100 162,166 -0.07(-1.68%)
Feb 08, 2023 4.150 4.220 4.150 4.170 12,287 -0.03(-0.60%)
Feb 07, 2023 4.200 4.200 4.170 4.195 11,389 +0.02(+0.40%)
Feb 06, 2023 4.050 4.200 4.050 4.178 45,982 +0.11(+2.66%)
Feb 03, 2023 4.180 4.200 4.060 4.070 17,443 -0.07(-1.69%)
Feb 02, 2023 4.170 4.190 4.140 4.140 6,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.