Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

71.75 +1.42 (+2.02%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.262 8.537 8.262 8.498 256,803 +0.32(+3.86%)
Jan 30, 2002 8.188 8.203 8.034 8.182 377,652 -0.07(-0.83%)
Jan 29, 2002 8.262 8.309 8.156 8.251 130,290 -0.15(-1.83%)
Jan 28, 2002 8.288 8.427 8.209 8.405 472,065 +0.14(+1.73%)
Jan 25, 2002 8.237 8.272 8.174 8.262 472,065 -0.15(-1.78%)
Jan 24, 2002 8.399 8.482 8.356 8.411 1,166,002 +0.15(+1.85%)
Jan 23, 2002 8.103 8.266 8.076 8.258 181,273 +0.31(+3.95%)
Jan 22, 2002 7.976 8.092 7.933 7.945 251,139 -0.10(-1.30%)
Jan 21, 2002 7.848 8.102 7.827 8.050 1,038,544 +0.00(+0.00%)
Jan 18, 2002 7.848 8.102 7.827 8.050 81,478,560 +0.03(+0.40%)
Jan 17, 2002 7.933 8.067 7.811 8.018 485,283 +0.19(+2.44%)
Jan 16, 2002 8.055 8.055 7.785 7.827 566,478 -0.31(-3.79%)
Jan 15, 2002 8.233 8.304 8.103 8.136 193,546 -0.12(-1.40%)
Jan 14, 2002 8.287 8.293 8.151 8.251 239,809 -0.17(-2.01%)
Jan 11, 2002 8.506 8.530 8.420 8.420 220,926 +0.01(+0.14%)
Jan 10, 2002 8.579 8.598 8.373 8.409 360,658 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.