Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

163.15 -2.91 (-1.75%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.775 1.794 1.758 1.777 5,963,658 +0.00(+0.00%)
Mar 28, 2002 1.775 1.794 1.758 1.777 5,615,395 +0.00(+0.20%)
Mar 27, 2002 1.761 1.784 1.759 1.774 7,999,604 +0.03(+1.90%)
Mar 26, 2002 1.712 1.751 1.712 1.741 10,131,671 +0.03(+1.70%)
Mar 25, 2002 1.722 1.726 1.694 1.712 13,765,449 -0.01(-0.85%)
Mar 22, 2002 1.735 1.736 1.719 1.726 6,588,442 -0.02(-1.13%)
Mar 21, 2002 1.709 1.750 1.705 1.746 9,075,737 +0.04(+2.21%)
Mar 20, 2002 1.745 1.748 1.708 1.708 9,034,642 -0.04(-2.08%)
Mar 19, 2002 1.712 1.766 1.707 1.745 7,739,103 +0.02(+1.27%)
Mar 18, 2002 1.708 1.723 1.691 1.723 5,308,923 +0.02(+0.99%)
Mar 15, 2002 1.701 1.708 1.680 1.706 8,203,686 -0.00(-0.15%)
Mar 14, 2002 1.732 1.741 1.700 1.708 13,229,123 -0.02(-1.08%)
Mar 13, 2002 1.764 1.780 1.717 1.727 17,492,560 +0.02(+0.99%)
Mar 12, 2002 1.652 1.718 1.635 1.710 13,471,515 +0.06(+3.52%)
Mar 11, 2002 1.621 1.660 1.621 1.652 7,280,092 +0.01(+0.83%)
Mar 08, 2002 1.677 1.683 1.636 1.638 9,703,307 -0.02(-1.23%)
Mar 07, 2002 1.651 1.692 1.646 1.659 14,443,169 +0.04(+2.26%)
Mar 06, 2002 1.563 1.626 1.559 1.622 208,957 +0.06(+4.05%)
Mar 05, 2002 1.540 1.560 1.538 1.559 7,447,259 +0.03(+1.85%)
Mar 04, 2002 1.577 1.588 1.525 1.531 12,502,646 -0.03(-1.68%)
Mar 01, 2002 1.541 1.575 1.540 1.557 15,096,510 +0.02(+1.28%)
Feb 28, 2002 1.579 1.582 1.507 1.537 16,589,166 -0.05(-3.10%)
Feb 27, 2002 1.592 1.599 1.581 1.586 4,142,938 -0.00(-0.16%)
Feb 26, 2002 1.586 1.590 1.579 1.589 3,988,309 +0.00(+0.29%)
Feb 25, 2002 1.579 1.590 1.569 1.584 9,178,823 +0.01(+0.89%)
Feb 22, 2002 1.567 1.578 1.556 1.570 7,316,312 +0.00(+0.00%)
Feb 21, 2002 1.579 1.584 1.565 1.570 11,299,746 -0.01(-0.34%)
Feb 20, 2002 1.579 1.582 1.559 1.576 12,756,182 -0.01(-0.36%)
Feb 19, 2002 1.612 1.613 1.581 1.581 7,091,334 -0.03(-2.09%)
Feb 18, 2002 1.626 1.626 1.609 1.615 7,286,361 +0.00(+0.00%)
Feb 15, 2002 1.626 1.626 1.609 1.615 7,284,271 -0.01(-0.66%)
Feb 14, 2002 1.604 1.628 1.597 1.626 13,378,180 +0.02(+1.34%)
Feb 13, 2002 1.624 1.624 1.594 1.604 13,426,937 -0.02(-1.43%)
Feb 12, 2002 1.640 1.640 1.615 1.628 9,702,611 -0.01(-0.77%)
Feb 11, 2002 1.638 1.641 1.624 1.640 8,471,849 +0.00(+0.11%)
Feb 08, 2002 1.633 1.639 1.628 1.638 6,763,270 +0.00(+0.29%)
Feb 07, 2002 1.630 1.642 1.619 1.634 8,037,216 +0.01(+0.33%)
Feb 06, 2002 1.628 1.635 1.622 1.628 10,790,585 -0.00(-0.02%)
Feb 05, 2002 1.626 1.633 1.615 1.629 14,422,273 -0.00(-0.24%)
Feb 04, 2002 1.635 1.640 1.619 1.633 10,492,472 -0.02(-1.15%)
Feb 01, 2002 1.649 1.674 1.633 1.652 12,386,327 +0.00(+0.17%)
Jan 31, 2002 1.608 1.651 1.585 1.649 13,732,712 +0.06(+3.75%)
Jan 30, 2002 1.597 1.598 1.526 1.589 15,083,276 -0.01(-0.58%)
Jan 29, 2002 1.586 1.613 1.574 1.599 16,423,393 +0.02(+1.23%)
Jan 28, 2002 1.615 1.615 1.560 1.579 21,816,596 +0.01(+0.87%)
Jan 25, 2002 1.551 1.567 1.544 1.566 12,445,531 +0.01(+0.74%)
Jan 24, 2002 1.507 1.561 1.504 1.554 16,098,115 +0.07(+4.97%)
Jan 23, 2002 1.458 1.481 1.454 1.481 8,939,915 +0.02(+1.55%)
Jan 22, 2002 1.447 1.471 1.440 1.458 10,174,159 +0.01(+0.87%)
Jan 21, 2002 1.446 1.457 1.439 1.445 208,957 +0.00(+0.00%)
Jan 18, 2002 1.446 1.457 1.439 1.445 6,961,083 -0.01(-0.57%)
Jan 17, 2002 1.453 1.460 1.443 1.454 7,939,703 +0.01(+0.65%)
Jan 16, 2002 1.436 1.451 1.421 1.444 12,360,555 -0.01(-0.59%)
Jan 15, 2002 1.436 1.468 1.432 1.453 14,205,653 +0.02(+1.20%)
Jan 14, 2002 1.475 1.477 1.436 1.436 11,712,786 -0.05(-3.15%)
Jan 11, 2002 1.490 1.507 1.476 1.482 14,473,816 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.