Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.30 +0.01 (+0.03%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.434 3.951 3.192 3.192 0 -1.11(-25.75%)
Feb 26, 2009 4.533 4.759 4.129 4.299 555,977,536 +0.01(+0.34%)
Feb 25, 2009 3.887 4.444 3.394 4.284 732,358,720 +0.46(+12.09%)
Feb 24, 2009 3.256 3.838 3.119 3.822 630,094,656 +0.66(+20.97%)
Feb 23, 2009 3.466 3.620 3.087 3.159 632,892,800 +0.10(+3.17%)
Feb 20, 2009 2.917 3.305 2.044 3.062 1,039,924,608 -0.28(-8.45%)
Feb 19, 2009 3.281 3.782 3.119 3.345 502,805,824 -0.35(-9.41%)
Feb 18, 2009 4.169 4.210 3.644 3.693 401,671,200 -0.27(-6.73%)
Feb 17, 2009 4.097 4.202 3.935 3.959 343,277,152 -0.54(-12.03%)
Feb 13, 2009 4.590 4.743 4.485 4.501 296,871,808 -0.24(-5.11%)
Feb 12, 2009 4.622 4.784 4.323 4.743 457,229,216 -0.16(-3.29%)
Feb 11, 2009 4.687 4.961 4.614 4.905 491,140,064 +0.41(+9.17%)
Feb 10, 2009 5.535 5.567 4.428 4.493 751,016,768 -1.07(-19.30%)
Feb 09, 2009 5.309 5.697 5.099 5.567 569,021,440 +0.61(+12.40%)
Feb 06, 2009 4.355 5.244 4.331 4.953 897,896,256 +1.04(+26.65%)
Feb 05, 2009 3.685 4.008 3.046 3.911 934,647,296 +0.11(+2.98%)
Feb 04, 2009 4.420 4.476 3.733 3.798 754,125,760 -0.48(-11.32%)
Feb 03, 2009 4.977 4.977 4.194 4.283 440,328,640 -0.57(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.