Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 -0.070 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.740	2.740	2.560	2.670	49,351	-0.07(-2.55%)
May 09, 2024	2.640	2.760	2.630	2.740	65,158	+0.09(+3.40%)
May 08, 2024	2.620	2.690	2.540	2.650	61,291	+0.06(+2.32%)
May 07, 2024	2.610	2.630	2.550	2.590	31,215	-0.01(-0.38%)
May 06, 2024	2.650	2.690	2.540	2.600	27,197	-0.05(-1.89%)
May 03, 2024	2.680	2.700	2.590	2.650	26,839	-0.02(-0.75%)
May 02, 2024	2.550	2.690	2.510	2.670	100,046	+0.15(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Blue Ridge Bankshare (NY: BRBS )

Historical Prices