Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2997 3006 2971 2979 105,809 -7.73(-0.26%)
May 09, 2024 2977 2991 2970 2987 77,941 +24.53(+0.83%)
May 08, 2024 2991 3005 2958 2963 81,328 -28.13(-0.94%)
May 07, 2024 2987 3008 2973 2991 113,415 +22.95(+0.77%)
May 06, 2024 2967 2977 2956 2968 117,550 +15.50(+0.53%)
May 03, 2024 2966 2987 2950 2952 102,074 -9.89(-0.33%)
May 02, 2024 2955 2973 2947 2962 89,794 +15.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.