Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.216 9.263 9.168 9.192 105,033 +0.00(+0.00%)
May 28, 2002 9.145 9.204 9.121 9.192 67,864 +0.00(+0.00%)
May 27, 2002 9.228 9.240 9.145 9.192 51,381 +0.00(+0.00%)
May 24, 2002 9.228 9.240 9.145 9.192 51,381 +0.06(+0.65%)
May 23, 2002 9.121 9.263 9.109 9.133 70,891 -0.01(-0.13%)
May 22, 2002 9.073 9.156 9.061 9.145 85,860 +0.06(+0.65%)
May 21, 2002 9.085 9.109 9.026 9.085 76,273 +0.01(+0.13%)
May 20, 2002 9.014 9.085 8.978 9.073 62,145 +0.06(+0.66%)
May 17, 2002 8.990 9.014 8.954 9.014 52,642 +0.05(+0.53%)
May 16, 2002 8.990 9.002 8.930 8.966 40,197 +0.02(+0.27%)
May 15, 2002 9.026 9.026 8.942 8.942 79,300 -0.12(-1.31%)
May 14, 2002 9.287 9.299 9.037 9.061 113,695 -0.19(-2.06%)
May 13, 2002 9.311 9.335 9.240 9.252 53,568 -0.05(-0.51%)
May 10, 2002 9.311 9.323 9.240 9.299 63,911 +0.01(+0.13%)
May 09, 2002 9.335 9.347 9.168 9.287 110,752 -0.02(-0.26%)
May 08, 2002 9.287 9.335 9.252 9.311 479,337 +0.00(+0.00%)
May 07, 2002 9.287 9.347 9.275 9.311 597,068 -0.01(-0.13%)
May 06, 2002 9.252 9.323 9.228 9.323 48,354 +0.10(+1.03%)
May 03, 2002 9.228 9.275 9.192 9.228 45,158 -0.01(-0.13%)
May 02, 2002 9.275 9.311 9.228 9.240 41,542 -0.01(-0.13%)
May 01, 2002 9.263 9.347 9.228 9.252 124,795 +0.01(+0.13%)
Apr 30, 2002 9.168 9.240 9.145 9.240 84,598 +0.10(+1.04%)
Apr 29, 2002 9.180 9.216 9.133 9.145 50,877 -0.02(-0.26%)
Apr 26, 2002 9.168 9.216 9.145 9.168 55,165 +0.00(+0.00%)
Apr 25, 2002 9.204 9.204 9.145 9.168 92,755 -0.01(-0.13%)
Apr 24, 2002 9.156 9.216 9.109 9.180 84,094 +0.05(+0.52%)
Apr 23, 2002 9.097 9.192 9.097 9.133 69,798 +0.05(+0.52%)
Apr 22, 2002 9.061 9.085 9.014 9.085 44,149 +0.05(+0.53%)
Apr 19, 2002 8.847 9.049 8.847 9.037 100,744 +0.15(+1.74%)
Apr 18, 2002 8.835 8.883 8.823 8.883 47,849 +0.01(+0.13%)
Apr 17, 2002 8.835 8.895 8.788 8.871 56,090 +0.08(+0.95%)
Apr 16, 2002 8.812 8.847 8.788 8.788 71,059 -0.01(-0.14%)
Apr 15, 2002 8.835 8.871 8.800 8.800 58,109 -0.08(-0.94%)
Apr 12, 2002 8.859 8.883 8.776 8.883 91,242 +0.13(+1.49%)
Apr 11, 2002 8.800 8.800 8.740 8.752 74,339 -0.06(-0.67%)
Apr 10, 2002 8.800 8.847 8.800 8.812 50,120 +0.01(+0.14%)
Apr 09, 2002 8.859 8.859 8.776 8.800 62,397 -0.01(-0.14%)
Apr 08, 2002 8.895 8.895 8.800 8.812 61,304 -0.07(-0.80%)
Apr 05, 2002 8.919 8.942 8.835 8.883 36,244 +0.01(+0.13%)
Apr 04, 2002 8.966 8.966 8.835 8.871 88,635 +0.01(+0.13%)
Apr 03, 2002 8.847 8.919 8.823 8.859 96,708 +0.07(+0.81%)
Apr 02, 2002 8.740 8.788 8.693 8.788 105,117 +0.08(+0.96%)
Apr 01, 2002 8.788 8.812 8.693 8.705 126,141 -0.06(-0.68%)
Mar 29, 2002 8.764 8.800 8.705 8.764 75,684 +0.00(+0.00%)
Mar 28, 2002 8.764 8.800 8.705 8.764 75,684 -0.01(-0.14%)
Mar 27, 2002 8.728 8.800 8.693 8.776 68,620 +0.13(+1.51%)
Mar 26, 2002 8.764 8.800 8.645 8.645 1,892,119 -0.11(-1.22%)
Mar 25, 2002 8.871 8.871 8.728 8.752 116,890 -0.14(-1.60%)
Mar 22, 2002 8.895 8.907 8.800 8.895 93,849 +0.12(+1.36%)
Mar 21, 2002 8.942 8.942 8.728 8.776 135,980 -0.20(-2.25%)
Mar 20, 2002 9.097 9.097 8.942 8.978 103,519 -0.12(-1.31%)
Mar 19, 2002 9.073 9.133 9.049 9.097 71,816 +0.02(+0.26%)
Mar 18, 2002 9.097 9.121 9.037 9.073 94,101 -0.06(-0.65%)
Mar 15, 2002 9.097 9.145 9.049 9.133 73,246 +0.06(+0.66%)
Mar 14, 2002 9.085 9.085 9.014 9.073 59,875 +0.00(+0.00%)
Mar 13, 2002 9.037 9.097 9.037 9.073 88,803 +0.00(+0.00%)
Mar 12, 2002 9.049 9.085 8.990 9.073 124,711 +0.06(+0.66%)
Mar 11, 2002 9.109 9.109 8.990 9.014 77,198 -0.02(-0.26%)
Mar 08, 2002 9.216 9.216 8.978 9.037 132,868 -0.15(-1.68%)
Mar 07, 2002 9.192 9.216 9.145 9.192 102,510 +0.02(+0.26%)
Mar 06, 2002 9.121 9.204 9.085 9.168 80,730 +0.08(+0.92%)
Mar 05, 2002 9.168 9.192 9.061 9.085 740,029 -0.08(-0.91%)
Mar 04, 2002 9.121 9.168 9.109 9.168 52,306 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.