Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,393.14 -11.29 (-0.80%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1375	1412	1366	1404	356,559	+36.27(+2.65%)
May 15, 2024	1366	1398	1365	1368	260,249	+14.23(+1.05%)
May 14, 2024	1333	1355	1324	1354	208,209	+21.40(+1.61%)
May 13, 2024	1331	1342	1322	1333	244,621	+3.92(+0.30%)
May 10, 2024	1293	1358	1293	1329	436,617	+41.83(+3.25%)
May 09, 2024	1251	1289	1240	1287	200,875	+35.34(+2.82%)
May 08, 2024	1241	1263	1239	1251	132,847	+10.82(+0.87%)
May 07, 2024	1240	1244	1229	1241	163,561	-2.01(-0.16%)
May 06, 2024	1206	1243	1204	1243	207,706	+49.62(+4.16%)
May 03, 2024	1182	1205	1176	1193	182,907	+27.66(+2.37%)
May 02, 2024	1156	1167	1135	1165	166,156	+24.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices