Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 63.75 66.75 62.50 62.75 68,256 -0.50(-0.79%)
May 23, 2011 64.00 64.99 62.25 63.25 36,381 -2.25(-3.44%)
May 20, 2011 64.50 66.50 63.75 65.50 77,692 +1.25(+1.95%)
May 19, 2011 64.25 64.75 63.25 64.25 48,999 +1.00(+1.58%)
May 18, 2011 62.75 66.00 62.25 63.25 79,021 +0.50(+0.80%)
May 17, 2011 59.00 63.75 57.75 62.75 164,762 +2.75(+4.58%)
May 16, 2011 61.75 63.00 60.00 60.00 67,153 -2.00(-3.23%)
May 13, 2011 64.75 65.50 61.75 62.00 52,871 -2.50(-3.88%)
May 12, 2011 65.00 66.25 59.25 64.50 224,067 -0.50(-0.77%)
May 11, 2011 70.25 70.25 64.75 65.00 114,740 -4.75(-6.81%)
May 10, 2011 71.25 71.25 69.50 69.75 54,464 -1.75(-2.45%)
May 09, 2011 71.50 72.50 70.50 71.50 41,439 -0.50(-0.69%)
May 06, 2011 74.00 74.25 71.25 72.00 42,200 -0.50(-0.69%)
May 05, 2011 71.50 73.00 70.38 72.50 71,519 +0.50(+0.69%)
May 04, 2011 73.25 74.27 71.00 72.00 69,063 -1.50(-2.04%)
May 03, 2011 75.75 76.00 73.00 73.50 92,874 -2.50(-3.29%)
May 02, 2011 76.25 76.62 76.00 76.00 164,583 -4.25(-5.30%)
Apr 29, 2011 84.25 84.25 80.00 80.25 108,092 -3.50(-4.18%)
Apr 28, 2011 85.00 85.50 83.75 83.75 42,315 -1.25(-1.47%)
Apr 27, 2011 88.00 88.50 84.00 85.00 66,266 -2.75(-3.13%)
Apr 26, 2011 87.75 90.00 87.00 87.75 59,515 +0.00(+0.00%)
Apr 25, 2011 87.88 89.25 87.25 87.75 51,931 -0.75(-0.85%)
Apr 21, 2011 88.00 88.50 85.00 88.50 62,648 +1.75(+2.02%)
Apr 20, 2011 85.25 87.25 84.00 86.75 82,941 +3.25(+3.89%)
Apr 19, 2011 82.75 84.50 81.50 83.50 61,329 +1.75(+2.14%)
Apr 18, 2011 82.00 82.50 80.75 81.75 39,685 -0.50(-0.61%)
Apr 15, 2011 82.00 82.50 81.50 82.25 29,615 +0.25(+0.30%)
Apr 14, 2011 81.75 82.25 81.00 82.00 42,704 -0.25(-0.30%)
Apr 13, 2011 85.50 85.97 82.00 82.25 53,699 -2.75(-3.24%)
Apr 12, 2011 81.75 85.00 81.25 85.00 91,751 +2.25(+2.72%)
Apr 11, 2011 81.25 83.50 80.50 82.75 53,580 +1.25(+1.53%)
Apr 08, 2011 82.00 84.25 80.50 81.50 142,454 -0.25(-0.31%)
Apr 07, 2011 83.75 85.00 81.75 81.75 108,602 -1.25(-1.51%)
Apr 06, 2011 83.75 84.75 82.50 83.00 60,450 +0.50(+0.61%)
Apr 05, 2011 82.75 85.00 81.50 82.50 105,535 -2.00(-2.37%)
Apr 04, 2011 87.50 87.50 83.25 84.50 81,354 -2.50(-2.87%)
Apr 01, 2011 88.75 89.50 86.25 87.00 82,624 -1.25(-1.42%)
Mar 31, 2011 89.25 89.50 86.75 88.25 103,069 -1.25(-1.40%)
Mar 30, 2011 89.50 89.50 89.50 89.50 61,944 +0.00(+0.00%)
Mar 29, 2011 91.00 91.00 88.00 89.50 75,043 -0.75(-0.83%)
Mar 28, 2011 91.25 92.25 90.25 90.25 57,712 -0.25(-0.28%)
Mar 25, 2011 93.25 94.00 90.50 90.50 134,348 -3.25(-3.47%)
Mar 24, 2011 94.00 94.38 92.00 93.75 35,101 +0.25(+0.27%)
Mar 23, 2011 93.50 94.00 91.75 93.50 56,231 +0.00(+0.00%)
Mar 22, 2011 94.25 94.50 92.75 93.50 41,207 -0.75(-0.80%)
Mar 21, 2011 94.25 94.50 93.00 94.25 57,272 +2.25(+2.45%)
Mar 18, 2011 92.00 94.00 90.75 92.00 97,657 +1.75(+1.94%)
Mar 17, 2011 91.75 92.25 89.75 90.25 68,102 +0.00(+0.00%)
Mar 16, 2011 93.50 93.75 89.00 90.25 164,316 -3.75(-3.99%)
Mar 15, 2011 93.00 94.50 92.00 94.00 106,198 +2.00(+2.17%)
Mar 14, 2011 95.50 96.25 92.00 92.00 107,268 -3.75(-3.92%)
Mar 11, 2011 94.00 96.25 93.25 95.75 53,121 +2.00(+2.13%)
Mar 10, 2011 96.00 96.25 93.75 93.75 75,822 -3.75(-3.85%)
Mar 09, 2011 96.75 97.50 95.50 97.50 61,010 +1.00(+1.04%)
Mar 08, 2011 93.75 97.88 93.75 96.50 153,218 +2.75(+2.93%)
Mar 07, 2011 96.50 97.50 93.25 93.75 90,330 -3.00(-3.10%)
Mar 04, 2011 97.75 98.75 95.25 96.75 74,965 -1.00(-1.02%)
Mar 03, 2011 100.25 100.50 96.50 97.75 81,818 -0.25(-0.26%)
Mar 02, 2011 97.50 99.50 96.25 98.00 103,491 +0.75(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.