Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.131 8.220 8.113 8.183 57,703 +0.07(+0.82%)
Apr 28, 2011 7.961 8.124 7.961 8.116 90,018 +0.15(+1.85%)
Apr 27, 2011 8.072 8.138 7.880 7.969 60,697 -0.10(-1.19%)
Apr 26, 2011 7.947 8.124 7.895 8.065 60,689 +0.13(+1.67%)
Apr 25, 2011 7.976 7.991 7.910 7.932 35,399 -0.03(-0.37%)
Apr 21, 2011 7.910 7.961 7.836 7.961 68,536 +0.15(+1.89%)
Apr 20, 2011 7.843 7.880 7.681 7.814 97,416 +0.11(+1.49%)
Apr 19, 2011 7.685 7.743 7.648 7.699 97,833 +0.04(+0.48%)
Apr 18, 2011 7.487 7.670 7.487 7.663 80,630 +0.06(+0.77%)
Apr 15, 2011 7.590 7.641 7.575 7.604 337,590 -0.01(-0.10%)
Apr 14, 2011 7.626 7.655 7.575 7.612 127,727 -0.08(-1.05%)
Apr 13, 2011 7.824 7.824 7.685 7.692 89,081 -0.08(-1.04%)
Apr 12, 2011 7.897 8.036 7.758 7.773 151,504 -0.19(-2.39%)
Apr 11, 2011 8.036 8.160 7.948 7.963 49,899 -0.07(-0.82%)
Apr 08, 2011 8.424 8.424 7.999 8.029 59,564 -0.32(-3.86%)
Apr 07, 2011 8.343 8.387 8.226 8.351 84,612 +0.04(+0.53%)
Apr 06, 2011 8.358 8.380 8.301 8.307 51,027 -0.01(-0.09%)
Apr 05, 2011 8.285 8.475 8.219 8.314 74,803 -0.01(-0.09%)
Apr 04, 2011 8.212 8.431 8.212 8.321 56,733 +0.13(+1.61%)
Apr 01, 2011 8.080 8.197 8.029 8.190 104,003 +0.21(+2.66%)
Mar 31, 2011 7.795 8.029 7.795 7.977 105,975 +0.20(+2.54%)
Mar 30, 2011 7.780 7.780 7.780 7.780 178,512 +0.05(+0.66%)
Mar 29, 2011 7.648 7.751 7.648 7.729 107,106 +0.07(+0.96%)
Mar 28, 2011 7.707 7.736 7.648 7.655 121,132 -0.04(-0.48%)
Mar 25, 2011 7.736 7.787 7.685 7.692 103,595 -0.01(-0.19%)
Mar 24, 2011 7.773 7.787 7.699 7.707 76,437 -0.01(-0.19%)
Mar 23, 2011 7.721 7.743 7.648 7.721 63,406 -0.01(-0.09%)
Mar 22, 2011 7.736 7.758 7.671 7.729 185,112 +0.04(+0.48%)
Mar 21, 2011 7.677 7.707 7.633 7.692 130,301 +0.10(+1.25%)
Mar 18, 2011 7.758 7.758 7.502 7.597 196,997 -0.07(-0.86%)
Mar 17, 2011 7.912 7.985 7.648 7.663 104,018 -0.05(-0.66%)
Mar 16, 2011 7.868 8.160 7.663 7.714 164,206 -0.63(-7.54%)
Mar 15, 2011 8.285 8.600 8.248 8.343 44,422 -0.26(-2.98%)
Mar 14, 2011 8.702 8.702 8.417 8.600 58,244 -0.27(-3.05%)
Mar 11, 2011 8.834 9.031 8.731 8.870 77,750 -0.03(-0.33%)
Mar 10, 2011 9.295 9.295 8.856 8.900 99,045 -0.59(-6.17%)
Mar 09, 2011 9.412 9.500 9.339 9.485 17,435 +0.07(+0.78%)
Mar 08, 2011 9.134 9.470 9.119 9.412 32,792 +0.26(+2.88%)
Mar 07, 2011 9.507 9.544 9.083 9.148 61,635 -0.26(-2.72%)
Mar 04, 2011 9.661 9.771 9.258 9.405 54,723 -0.27(-2.80%)
Mar 03, 2011 9.610 9.719 9.610 9.675 82,710 +0.18(+1.85%)
Mar 02, 2011 9.544 9.573 9.353 9.500 72,678 -0.01(-0.08%)
Mar 01, 2011 9.551 9.602 9.463 9.507 99,720 -0.02(-0.23%)
Feb 28, 2011 9.346 9.529 9.317 9.529 121,976 +0.26(+2.84%)
Feb 25, 2011 8.936 9.280 8.936 9.266 65,275 +0.36(+4.03%)
Feb 24, 2011 8.929 8.973 8.673 8.907 83,590 +0.02(+0.25%)
Feb 23, 2011 8.973 9.046 8.709 8.885 76,884 -0.08(-0.90%)
Feb 22, 2011 8.929 9.075 8.870 8.966 110,558 -0.07(-0.73%)
Feb 18, 2011 8.870 9.031 8.834 9.031 80,298 +0.19(+2.15%)
Feb 17, 2011 8.856 8.914 8.775 8.841 78,782 -0.01(-0.17%)
Feb 16, 2011 8.812 8.878 8.775 8.856 39,044 +0.12(+1.34%)
Feb 15, 2011 8.768 8.848 8.717 8.739 86,417 -0.05(-0.58%)
Feb 14, 2011 8.856 8.907 8.724 8.790 56,770 -0.04(-0.50%)
Feb 11, 2011 8.753 8.929 8.673 8.834 61,984 +0.01(+0.08%)
Feb 10, 2011 8.673 8.885 8.673 8.826 66,097 +0.04(+0.42%)
Feb 09, 2011 8.775 8.797 8.680 8.790 39,569 -0.06(-0.66%)
Feb 08, 2011 8.841 8.878 8.687 8.848 30,140 -0.03(-0.33%)
Feb 07, 2011 8.695 8.929 8.695 8.878 41,472 +0.19(+2.19%)
Feb 04, 2011 8.761 8.774 8.585 8.687 74,942 -0.11(-1.25%)
Feb 03, 2011 8.819 8.900 8.614 8.797 88,402 -0.06(-0.66%)
Feb 02, 2011 9.017 9.061 8.761 8.856 37,608 -0.20(-2.26%)
Feb 01, 2011 8.746 9.079 8.687 9.061 70,477 +0.39(+4.47%)
Jan 31, 2011 8.622 8.761 8.563 8.673 90,945 +0.10(+1.20%)
Jan 28, 2011 8.914 8.914 8.424 8.570 84,522 -0.39(-4.33%)
Jan 27, 2011 8.995 8.995 8.804 8.958 49,643 -0.08(-0.89%)
Jan 26, 2011 8.804 9.141 8.790 9.039 50,257 +0.28(+3.17%)
Jan 25, 2011 8.695 8.775 8.556 8.761 68,693 -0.01(-0.17%)
Jan 24, 2011 8.592 8.874 8.578 8.775 71,678 +0.25(+2.92%)
Jan 21, 2011 8.812 8.812 8.504 8.526 106,896 -0.22(-2.55%)
Jan 20, 2011 8.742 8.909 8.735 8.750 57,015 -0.09(-0.99%)
Jan 19, 2011 9.258 9.266 8.830 8.837 135,756 -0.46(-4.93%)
Jan 18, 2011 9.418 9.454 9.215 9.295 66,287 -0.15(-1.62%)
Jan 14, 2011 9.360 9.593 9.360 9.447 73,346 +0.03(+0.31%)
Jan 13, 2011 9.709 9.709 9.280 9.418 46,405 -0.30(-3.07%)
Jan 12, 2011 9.767 9.920 9.629 9.716 73,232 +0.07(+0.68%)
Jan 11, 2011 9.578 9.731 9.447 9.651 91,205 +0.13(+1.37%)
Jan 10, 2011 9.462 9.680 9.375 9.520 94,067 +0.02(+0.23%)
Jan 07, 2011 9.425 9.542 9.200 9.498 79,416 +0.11(+1.16%)
Jan 06, 2011 9.694 9.760 9.331 9.389 66,663 -0.27(-2.78%)
Jan 05, 2011 9.542 9.665 9.399 9.658 66,651 +0.10(+1.06%)
Jan 04, 2011 9.978 9.992 9.549 9.556 90,388 -0.35(-3.52%)
Jan 03, 2011 9.745 9.985 9.680 9.905 94,023 +0.26(+2.71%)
Dec 31, 2010 9.673 9.832 9.622 9.643 86,103 -0.05(-0.52%)
Dec 30, 2010 9.956 9.978 9.622 9.694 132,008 -0.30(-2.98%)
Dec 29, 2010 10.16 10.17 9.978 9.992 31,188 -0.16(-1.57%)
Dec 28, 2010 10.23 10.25 10.13 10.15 49,512 -0.10(-0.99%)
Dec 27, 2010 10.18 10.31 10.14 10.25 55,599 +0.03(+0.28%)
Dec 23, 2010 10.25 10.33 10.16 10.22 65,621 +0.01(+0.07%)
Dec 22, 2010 10.38 10.38 10.12 10.22 69,465 -0.15(-1.40%)
Dec 21, 2010 10.41 10.51 10.33 10.36 47,284 +0.01(+0.07%)
Dec 20, 2010 10.46 10.52 10.34 10.36 117,061 -0.04(-0.35%)
Dec 17, 2010 10.18 10.39 10.06 10.39 219,852 +0.17(+1.64%)
Dec 16, 2010 10.21 10.38 10.14 10.22 74,355 +0.03(+0.29%)
Dec 15, 2010 10.31 10.41 10.19 10.20 68,294 -0.16(-1.54%)
Dec 14, 2010 10.47 10.47 10.30 10.36 58,317 -0.05(-0.49%)
Dec 13, 2010 10.64 10.64 10.38 10.41 82,152 -0.16(-1.51%)
Dec 10, 2010 10.41 10.63 10.28 10.57 57,317 +0.17(+1.68%)
Dec 09, 2010 10.33 10.45 10.23 10.39 69,510 +0.15(+1.42%)
Dec 08, 2010 10.40 10.42 10.16 10.25 66,507 -0.11(-1.05%)
Dec 07, 2010 10.17 10.45 10.000 10.36 107,771 +0.19(+1.86%)
Dec 06, 2010 10.06 10.17 9.925 10.17 57,888 +0.07(+0.72%)
Dec 03, 2010 9.832 10.12 9.658 10.09 80,122 +0.17(+1.76%)
Dec 02, 2010 9.992 10.10 9.825 9.920 50,727 -0.04(-0.44%)
Dec 01, 2010 9.643 9.978 9.629 9.963 87,473 +0.55(+5.79%)
Nov 30, 2010 9.469 9.527 9.273 9.418 102,253 -0.20(-2.04%)
Nov 29, 2010 9.389 9.665 9.157 9.614 66,756 +0.12(+1.30%)
Nov 26, 2010 9.585 9.636 9.476 9.491 9,113 -0.19(-1.95%)
Nov 24, 2010 9.585 9.680 9.680 9.680 46,136 +0.20(+2.15%)
Nov 23, 2010 9.396 9.549 9.364 9.476 50,768 -0.08(-0.84%)
Nov 22, 2010 9.636 9.723 9.404 9.556 34,163 -0.15(-1.57%)
Nov 19, 2010 9.673 9.716 9.469 9.709 90,827 +0.04(+0.45%)
Nov 18, 2010 9.164 9.767 9.164 9.665 87,944 +0.62(+6.91%)
Nov 17, 2010 9.106 9.178 8.946 9.040 51,847 -0.04(-0.48%)
Nov 16, 2010 9.622 9.629 8.928 9.084 114,019 -0.41(-4.29%)
Nov 15, 2010 9.491 9.782 9.491 9.491 60,713 +0.08(+0.85%)
Nov 12, 2010 9.534 9.643 9.411 9.411 55,912 -0.24(-2.48%)
Nov 11, 2010 9.585 9.796 9.476 9.651 96,394 -0.07(-0.75%)
Nov 10, 2010 9.716 9.723 9.614 9.723 107,529 +0.04(+0.45%)
Nov 09, 2010 9.643 9.723 9.629 9.680 61,951 -0.04(-0.37%)
Nov 08, 2010 9.636 9.716 9.534 9.716 57,461 +0.08(+0.83%)
Nov 05, 2010 9.687 9.687 9.556 9.636 100,273 -0.08(-0.82%)
Nov 04, 2010 9.723 9.723 9.622 9.716 119,450 +0.16(+1.67%)
Nov 03, 2010 9.629 9.673 9.353 9.556 28,352 -0.02(-0.23%)
Nov 02, 2010 9.440 9.694 9.440 9.578 84,583 +0.28(+2.97%)
Nov 01, 2010 9.382 9.556 9.120 9.302 63,567 +0.00(+0.00%)
Oct 29, 2010 9.331 9.491 9.215 9.302 41,584 -0.10(-1.08%)
Oct 28, 2010 9.433 9.469 9.266 9.404 36,981 +0.08(+0.86%)
Oct 27, 2010 9.396 9.433 9.106 9.324 47,443 -0.15(-1.61%)
Oct 25, 2010 9.476 9.694 9.440 9.476 37,781 +0.06(+0.62%)
Oct 22, 2010 9.280 9.447 9.222 9.418 38,666 +0.17(+1.81%)
Oct 21, 2010 9.585 9.658 9.113 9.251 50,886 -0.24(-2.49%)
Oct 20, 2010 9.357 9.581 9.321 9.487 52,583 +0.22(+2.34%)
Oct 19, 2010 9.415 9.639 9.198 9.271 78,091 -0.32(-3.39%)
Oct 18, 2010 9.523 9.624 9.386 9.595 45,964 +0.13(+1.37%)
Oct 15, 2010 9.689 9.689 9.401 9.466 86,045 -0.14(-1.50%)
Oct 14, 2010 9.639 9.660 9.473 9.610 72,517 +0.00(+0.00%)
Oct 13, 2010 9.516 9.660 9.343 9.610 77,112 +0.12(+1.22%)
Oct 12, 2010 9.299 9.552 9.141 9.494 63,643 +0.13(+1.39%)
Oct 11, 2010 9.458 9.516 9.328 9.364 103,606 -0.06(-0.61%)
Oct 08, 2010 9.422 9.502 9.170 9.422 88,173 +0.17(+1.79%)
Oct 07, 2010 9.408 9.408 9.191 9.256 558 -0.09(-0.93%)
Oct 06, 2010 9.213 9.372 9.141 9.343 128,686 +0.08(+0.86%)
Oct 05, 2010 8.794 9.285 8.787 9.263 142,773 +0.58(+6.74%)
Oct 04, 2010 8.736 8.787 8.556 8.679 111,547 -0.10(-1.15%)
Oct 01, 2010 8.780 8.809 8.448 8.780 104,361 +0.22(+2.53%)
Sep 30, 2010 8.664 8.751 8.491 8.563 136,107 -0.05(-0.59%)
Sep 29, 2010 8.498 8.635 8.419 8.614 72,179 +0.05(+0.59%)
Sep 28, 2010 8.577 8.628 8.310 8.563 263 +0.04(+0.42%)
Sep 27, 2010 8.635 8.700 8.476 8.527 76,947 -0.15(-1.75%)
Sep 24, 2010 8.534 8.700 8.484 8.679 103,443 +0.30(+3.62%)
Sep 23, 2010 8.375 8.621 8.318 8.375 30,628 -0.19(-2.27%)
Sep 22, 2010 8.606 8.606 8.383 8.570 102,289 -0.09(-1.08%)
Sep 21, 2010 8.751 8.794 8.628 8.664 97,695 -0.12(-1.40%)
Sep 20, 2010 8.592 8.859 8.534 8.787 147,586 +0.18(+2.10%)
Sep 17, 2010 8.606 8.664 8.260 8.606 234,645 -0.39(-4.33%)
Sep 15, 2010 8.758 9.025 8.664 8.996 86,257 +0.22(+2.47%)
Sep 14, 2010 8.938 8.938 8.736 8.780 64,705 -0.18(-2.01%)
Sep 13, 2010 8.729 9.003 8.621 8.960 98,120 +0.33(+3.85%)
Sep 10, 2010 8.686 8.700 8.577 8.628 55,269 -0.04(-0.50%)
Sep 09, 2010 8.736 8.917 8.577 8.671 82,978 +0.08(+0.92%)
Sep 08, 2010 8.498 8.628 8.498 8.592 96,166 +0.11(+1.28%)
Sep 07, 2010 8.715 8.715 8.411 8.484 887 -0.25(-2.89%)
Sep 03, 2010 8.700 8.744 8.476 8.736 85,918 +0.18(+2.11%)
Sep 02, 2010 8.339 8.614 8.325 8.556 441 +0.19(+2.24%)
Sep 01, 2010 8.094 8.375 7.993 8.368 102,227 +0.42(+5.27%)
Aug 31, 2010 7.949 8.029 7.718 7.949 415 +0.10(+1.29%)
Aug 30, 2010 8.065 8.173 7.848 7.848 147,579 -0.27(-3.29%)
Aug 27, 2010 8.115 8.159 7.711 8.115 80,933 +0.30(+3.88%)
Aug 26, 2010 7.942 8.050 7.798 7.812 621 -0.10(-1.28%)
Aug 25, 2010 7.653 7.928 7.502 7.913 616 +0.21(+2.72%)
Aug 24, 2010 7.855 7.913 7.624 7.704 2,504 -0.28(-3.53%)
Aug 23, 2010 8.318 8.368 7.964 7.985 117,488 -0.28(-3.41%)
Aug 20, 2010 8.036 8.274 7.913 8.267 174,109 +0.17(+2.05%)
Aug 19, 2010 8.397 8.440 7.964 8.101 2,150 -0.37(-4.35%)
Aug 18, 2010 8.448 8.621 8.260 8.469 9,476 +0.00(+0.00%)
Aug 17, 2010 8.281 8.563 8.209 8.469 1,486 +0.32(+3.90%)
Aug 16, 2010 7.790 8.216 7.762 8.151 127,699 +0.28(+3.58%)
Aug 13, 2010 7.870 8.151 7.848 7.870 132,733 -0.32(-3.96%)
Aug 12, 2010 8.151 8.303 8.036 8.195 154,585 -0.21(-2.49%)
Aug 11, 2010 8.476 8.549 8.340 8.404 2,696 -0.39(-4.43%)
Aug 10, 2010 9.032 9.040 8.664 8.794 134,193 -0.40(-4.40%)
Aug 09, 2010 9.054 9.235 8.953 9.198 99,606 +0.17(+1.92%)
Aug 06, 2010 9.025 9.047 8.736 9.025 100,372 -0.01(-0.16%)
Aug 05, 2010 9.119 9.184 8.982 9.040 96,727 -0.14(-1.57%)
Aug 04, 2010 9.105 9.198 9.076 9.184 119,323 +0.09(+1.03%)
Aug 03, 2010 8.931 9.162 8.931 9.090 245,973 +0.20(+2.27%)
Aug 02, 2010 8.924 9.025 8.686 8.888 244,823 +0.08(+0.90%)
Jul 30, 2010 8.809 8.830 8.462 8.809 136,430 +0.12(+1.41%)
Jul 29, 2010 8.628 8.837 8.520 8.686 154,835 +0.12(+1.43%)
Jul 28, 2010 8.563 8.693 8.448 8.563 999 +0.04(+0.47%)
Jul 27, 2010 8.602 8.903 8.480 8.523 266,261 -0.04(-0.50%)
Jul 26, 2010 8.423 8.573 8.344 8.566 198,932 +0.18(+2.14%)
Jul 23, 2010 8.007 8.509 7.936 8.387 169,669 +0.30(+3.72%)
Jul 22, 2010 7.706 8.151 7.706 8.086 242,451 +0.62(+8.25%)
Jul 21, 2010 7.491 7.584 7.341 7.470 190,495 +0.02(+0.29%)
Jul 20, 2010 7.125 7.455 7.082 7.448 115,141 +0.23(+3.18%)
Jul 19, 2010 7.183 7.305 7.004 7.219 143,446 +0.04(+0.60%)
Jul 16, 2010 7.176 7.262 7.125 7.176 233,156 -0.16(-2.25%)
Jul 15, 2010 7.312 7.369 7.219 7.341 243,743 +0.06(+0.79%)
Jul 14, 2010 7.240 7.369 7.147 7.283 102,654 +0.04(+0.59%)
Jul 13, 2010 7.240 7.276 6.953 7.240 2,460 +0.60(+9.07%)
Jul 12, 2010 6.459 6.660 6.380 6.638 155,871 +0.16(+2.55%)
Jul 09, 2010 6.473 6.574 6.373 6.473 157,461 +0.01(+0.11%)
Jul 08, 2010 6.466 6.487 6.222 6.466 747 +0.14(+2.27%)
Jul 07, 2010 6.330 6.409 6.165 6.323 348,761 +0.04(+0.68%)
Jul 06, 2010 6.280 6.652 6.272 6.280 1,258 -0.15(-2.34%)
Jul 02, 2010 6.430 6.652 6.380 6.430 162,808 -0.16(-2.39%)
Jul 01, 2010 6.817 6.817 6.452 6.588 170,510 -0.19(-2.85%)
Jun 30, 2010 6.781 7.061 6.760 6.781 1,973 -0.16(-2.27%)
Jun 29, 2010 7.168 7.168 6.875 6.939 167,679 -0.46(-6.20%)
Jun 25, 2010 7.398 7.441 7.183 7.398 277,538 +0.16(+2.28%)
Jun 24, 2010 7.233 7.384 7.176 7.233 146 -0.11(-1.56%)
Jun 23, 2010 7.348 7.470 7.255 7.348 80,266 +0.01(+0.10%)
Jun 22, 2010 7.341 7.663 7.333 7.341 717 -0.21(-2.75%)
Jun 21, 2010 7.814 7.950 7.477 7.548 110,856 -0.20(-2.59%)
Jun 18, 2010 7.749 8.086 7.735 7.749 168,233 -0.15(-1.91%)
Jun 17, 2010 7.900 7.986 7.763 7.900 139 -0.06(-0.81%)
Jun 16, 2010 7.964 8.093 7.857 7.964 153,286 -0.10(-1.24%)
Jun 15, 2010 8.065 8.100 7.921 8.065 1,247 +0.18(+2.27%)
Jun 14, 2010 8.029 8.065 7.857 7.885 163,976 -0.04(-0.54%)
Jun 11, 2010 7.799 7.971 7.728 7.928 142,772 +0.00(+0.00%)
Jun 10, 2010 7.928 7.936 7.534 7.928 1,159 +0.54(+7.38%)
Jun 09, 2010 7.599 7.634 7.319 7.384 160,699 -0.14(-1.81%)
Jun 08, 2010 7.391 7.591 7.147 7.520 171,259 +0.16(+2.14%)
Jun 07, 2010 7.606 7.720 7.341 7.362 118,629 -0.22(-2.84%)
Jun 04, 2010 7.577 7.842 7.541 7.577 176,344 -0.37(-4.60%)
Jun 03, 2010 7.943 8.029 7.792 7.943 139 +0.06(+0.73%)
Jun 02, 2010 7.885 7.943 7.563 7.885 205,322 +0.22(+2.90%)
Jun 01, 2010 7.663 7.950 7.656 7.663 1,011 -0.19(-2.37%)
May 28, 2010 7.849 7.964 7.742 7.849 115,848 -0.14(-1.71%)
May 27, 2010 7.728 7.986 7.627 7.986 127,435 +0.49(+6.60%)
May 26, 2010 7.491 7.842 7.434 7.491 1,014 +0.08(+1.06%)
May 25, 2010 7.298 7.477 7.190 7.412 198,427 -0.13(-1.71%)
May 24, 2010 7.835 7.943 7.505 7.541 198,336 -0.29(-3.66%)
May 21, 2010 7.527 7.878 7.498 7.828 287,229 +0.22(+2.82%)
May 20, 2010 7.842 7.971 7.599 7.613 281,466 -0.62(-7.57%)
May 19, 2010 8.437 8.495 8.179 8.237 218,771 -0.24(-2.79%)
May 18, 2010 8.903 8.975 8.387 8.473 229,571 -0.28(-3.19%)
May 17, 2010 8.781 8.875 8.423 8.753 186,123 +0.06(+0.74%)
May 14, 2010 8.688 8.695 8.444 8.688 142,165 -0.09(-0.98%)
May 13, 2010 8.832 8.903 8.638 8.774 196,119 -0.07(-0.81%)
May 12, 2010 8.631 8.853 8.559 8.846 206,750 +0.22(+2.58%)
May 11, 2010 8.645 8.681 8.581 8.624 179,473 -0.06(-0.74%)
May 10, 2010 8.588 8.710 8.487 8.688 191,612 +0.42(+5.12%)
May 07, 2010 8.566 8.688 8.172 8.265 246,477 -0.41(-4.71%)
May 06, 2010 8.817 9.720 8.287 8.674 209,155 -0.20(-2.26%)
May 05, 2010 8.932 9.133 8.860 8.875 124,729 -0.22(-2.44%)
May 04, 2010 9.233 9.326 8.932 9.097 199,446 -0.32(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.