Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.26 -0.48 (-4.09%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.130 8.219 8.112 8.182 57,709 +0.07(+0.82%)
Apr 28, 2011 7.960 8.123 7.960 8.115 90,028 +0.15(+1.85%)
Apr 27, 2011 8.071 8.137 7.879 7.968 60,704 -0.10(-1.19%)
Apr 26, 2011 7.946 8.123 7.894 8.064 60,696 +0.13(+1.67%)
Apr 25, 2011 7.975 7.990 7.909 7.931 35,403 -0.03(-0.37%)
Apr 21, 2011 7.909 7.960 7.835 7.960 68,544 +0.15(+1.89%)
Apr 20, 2011 7.842 7.879 7.680 7.813 97,427 +0.11(+1.49%)
Apr 19, 2011 7.684 7.742 7.647 7.699 97,844 +0.04(+0.48%)
Apr 18, 2011 7.486 7.669 7.486 7.662 80,639 +0.06(+0.77%)
Apr 15, 2011 7.589 7.640 7.574 7.603 337,627 -0.01(-0.10%)
Apr 14, 2011 7.625 7.655 7.574 7.611 127,741 -0.08(-1.05%)
Apr 13, 2011 7.823 7.823 7.684 7.691 89,091 -0.08(-1.04%)
Apr 12, 2011 7.896 8.035 7.757 7.772 151,521 -0.19(-2.39%)
Apr 11, 2011 8.035 8.160 7.947 7.962 49,904 -0.07(-0.82%)
Apr 08, 2011 8.423 8.423 7.999 8.028 59,571 -0.32(-3.86%)
Apr 07, 2011 8.342 8.386 8.225 8.350 84,621 +0.04(+0.53%)
Apr 06, 2011 8.357 8.379 8.300 8.306 51,033 -0.01(-0.09%)
Apr 05, 2011 8.284 8.474 8.218 8.313 74,811 -0.01(-0.09%)
Apr 04, 2011 8.211 8.430 8.211 8.321 56,739 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.