Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.130 8.219 8.112 8.182 57,709 +0.07(+0.82%)
Apr 28, 2011 7.960 8.123 7.960 8.115 90,028 +0.15(+1.85%)
Apr 27, 2011 8.071 8.137 7.879 7.968 60,704 -0.10(-1.19%)
Apr 26, 2011 7.946 8.123 7.894 8.064 60,696 +0.13(+1.67%)
Apr 25, 2011 7.975 7.990 7.909 7.931 35,403 -0.03(-0.37%)
Apr 21, 2011 7.909 7.960 7.835 7.960 68,544 +0.15(+1.89%)
Apr 20, 2011 7.842 7.879 7.680 7.813 97,427 +0.11(+1.49%)
Apr 19, 2011 7.684 7.742 7.647 7.699 97,844 +0.04(+0.48%)
Apr 18, 2011 7.486 7.669 7.486 7.662 80,639 +0.06(+0.77%)
Apr 15, 2011 7.589 7.640 7.574 7.603 337,627 -0.01(-0.10%)
Apr 14, 2011 7.625 7.655 7.574 7.611 127,741 -0.08(-1.05%)
Apr 13, 2011 7.823 7.823 7.684 7.691 89,091 -0.08(-1.04%)
Apr 12, 2011 7.896 8.035 7.757 7.772 151,521 -0.19(-2.39%)
Apr 11, 2011 8.035 8.160 7.947 7.962 49,904 -0.07(-0.82%)
Apr 08, 2011 8.423 8.423 7.999 8.028 59,571 -0.32(-3.86%)
Apr 07, 2011 8.342 8.386 8.225 8.350 84,621 +0.04(+0.53%)
Apr 06, 2011 8.357 8.379 8.300 8.306 51,033 -0.01(-0.09%)
Apr 05, 2011 8.284 8.474 8.218 8.313 74,811 -0.01(-0.09%)
Apr 04, 2011 8.211 8.430 8.211 8.321 56,739 +0.13(+1.61%)
Apr 01, 2011 8.079 8.196 8.028 8.189 104,015 +0.21(+2.66%)
Mar 31, 2011 7.794 8.028 7.794 7.977 105,987 +0.20(+2.54%)
Mar 30, 2011 7.779 7.779 7.779 7.779 178,531 +0.05(+0.66%)
Mar 29, 2011 7.647 7.750 7.647 7.728 107,118 +0.07(+0.96%)
Mar 28, 2011 7.706 7.735 7.647 7.655 121,145 -0.04(-0.48%)
Mar 25, 2011 7.735 7.786 7.684 7.691 103,606 -0.01(-0.19%)
Mar 24, 2011 7.772 7.786 7.699 7.706 76,446 -0.01(-0.19%)
Mar 23, 2011 7.720 7.742 7.647 7.720 63,413 -0.01(-0.09%)
Mar 22, 2011 7.735 7.757 7.670 7.728 185,133 +0.04(+0.48%)
Mar 21, 2011 7.677 7.706 7.633 7.691 130,316 +0.10(+1.25%)
Mar 18, 2011 7.757 7.757 7.501 7.596 197,019 -0.07(-0.86%)
Mar 17, 2011 7.911 7.984 7.647 7.662 104,030 -0.05(-0.66%)
Mar 16, 2011 7.867 8.160 7.662 7.713 164,224 -0.63(-7.54%)
Mar 15, 2011 8.284 8.599 8.247 8.342 44,427 -0.26(-2.98%)
Mar 14, 2011 8.701 8.701 8.416 8.599 58,251 -0.27(-3.05%)
Mar 11, 2011 8.833 9.030 8.730 8.869 77,759 -0.03(-0.33%)
Mar 10, 2011 9.294 9.294 8.855 8.899 99,056 -0.59(-6.17%)
Mar 09, 2011 9.411 9.499 9.338 9.484 17,437 +0.07(+0.78%)
Mar 08, 2011 9.133 9.469 9.118 9.411 32,795 +0.26(+2.88%)
Mar 07, 2011 9.506 9.543 9.082 9.147 61,642 -0.26(-2.72%)
Mar 04, 2011 9.660 9.769 9.257 9.404 54,729 -0.27(-2.80%)
Mar 03, 2011 9.608 9.718 9.608 9.674 82,719 +0.18(+1.85%)
Mar 02, 2011 9.543 9.572 9.352 9.499 72,686 -0.01(-0.08%)
Mar 01, 2011 9.550 9.601 9.462 9.506 99,731 -0.02(-0.23%)
Feb 28, 2011 9.345 9.528 9.316 9.528 121,990 +0.26(+2.84%)
Feb 25, 2011 8.935 9.279 8.935 9.265 65,283 +0.36(+4.03%)
Feb 24, 2011 8.928 8.972 8.672 8.906 83,599 +0.02(+0.25%)
Feb 23, 2011 8.972 9.045 8.708 8.884 76,892 -0.08(-0.90%)
Feb 22, 2011 8.928 9.074 8.869 8.965 110,570 -0.07(-0.73%)
Feb 18, 2011 8.869 9.030 8.833 9.030 80,307 +0.19(+2.15%)
Feb 17, 2011 8.855 8.913 8.774 8.840 78,790 -0.01(-0.17%)
Feb 16, 2011 8.811 8.877 8.774 8.855 39,049 +0.12(+1.34%)
Feb 15, 2011 8.767 8.847 8.716 8.738 86,426 -0.05(-0.58%)
Feb 14, 2011 8.855 8.906 8.723 8.789 56,776 -0.04(-0.50%)
Feb 11, 2011 8.752 8.928 8.672 8.833 61,991 +0.01(+0.08%)
Feb 10, 2011 8.672 8.884 8.672 8.825 66,104 +0.04(+0.42%)
Feb 09, 2011 8.774 8.796 8.679 8.789 39,573 -0.06(-0.66%)
Feb 08, 2011 8.840 8.877 8.686 8.847 30,143 -0.03(-0.33%)
Feb 07, 2011 8.694 8.928 8.694 8.877 41,477 +0.19(+2.19%)
Feb 04, 2011 8.760 8.773 8.584 8.686 74,951 -0.11(-1.25%)
Feb 03, 2011 8.818 8.899 8.613 8.796 88,412 -0.06(-0.66%)
Feb 02, 2011 9.016 9.060 8.760 8.855 37,612 -0.20(-2.26%)
Feb 01, 2011 8.745 9.078 8.686 9.060 70,485 +0.39(+4.47%)
Jan 31, 2011 8.621 8.760 8.562 8.672 90,955 +0.10(+1.20%)
Jan 28, 2011 8.913 8.913 8.423 8.569 84,531 -0.39(-4.33%)
Jan 27, 2011 8.994 8.994 8.804 8.957 49,649 -0.08(-0.89%)
Jan 26, 2011 8.804 9.140 8.789 9.038 50,262 +0.28(+3.17%)
Jan 25, 2011 8.694 8.774 8.555 8.760 68,700 -0.01(-0.17%)
Jan 24, 2011 8.591 8.873 8.577 8.774 71,686 +0.25(+2.92%)
Jan 21, 2011 8.811 8.811 8.503 8.525 106,908 -0.22(-2.55%)
Jan 20, 2011 8.741 8.908 8.734 8.749 57,022 -0.09(-0.99%)
Jan 19, 2011 9.257 9.265 8.829 8.836 135,771 -0.46(-4.93%)
Jan 18, 2011 9.417 9.453 9.214 9.294 66,295 -0.15(-1.62%)
Jan 14, 2011 9.359 9.592 9.359 9.446 73,355 +0.03(+0.31%)
Jan 13, 2011 9.708 9.708 9.279 9.417 46,410 -0.30(-3.07%)
Jan 12, 2011 9.766 9.919 9.628 9.715 73,240 +0.07(+0.68%)
Jan 11, 2011 9.577 9.730 9.446 9.650 91,215 +0.13(+1.37%)
Jan 10, 2011 9.461 9.679 9.374 9.519 94,078 +0.02(+0.23%)
Jan 07, 2011 9.424 9.541 9.199 9.497 79,425 +0.11(+1.16%)
Jan 06, 2011 9.693 9.759 9.330 9.388 66,670 -0.27(-2.78%)
Jan 05, 2011 9.541 9.664 9.398 9.657 66,658 +0.10(+1.06%)
Jan 04, 2011 9.977 9.991 9.548 9.555 90,398 -0.35(-3.52%)
Jan 03, 2011 9.744 9.984 9.679 9.904 94,034 +0.26(+2.71%)
Dec 31, 2010 9.671 9.831 9.621 9.642 86,112 -0.05(-0.52%)
Dec 30, 2010 9.955 9.977 9.621 9.693 132,023 -0.30(-2.98%)
Dec 29, 2010 10.16 10.17 9.977 9.991 31,191 -0.16(-1.57%)
Dec 28, 2010 10.23 10.25 10.13 10.15 49,517 -0.10(-0.99%)
Dec 27, 2010 10.18 10.31 10.14 10.25 55,605 +0.03(+0.28%)
Dec 23, 2010 10.25 10.33 10.16 10.22 65,628 +0.01(+0.07%)
Dec 22, 2010 10.38 10.38 10.12 10.22 69,472 -0.15(-1.40%)
Dec 21, 2010 10.41 10.51 10.33 10.36 47,289 +0.01(+0.07%)
Dec 20, 2010 10.46 10.52 10.34 10.35 117,074 -0.04(-0.35%)
Dec 17, 2010 10.18 10.39 10.06 10.39 219,876 +0.17(+1.63%)
Dec 16, 2010 10.21 10.38 10.14 10.22 74,363 +0.03(+0.29%)
Dec 15, 2010 10.31 10.41 10.19 10.19 68,301 -0.16(-1.54%)
Dec 14, 2010 10.47 10.47 10.30 10.35 58,324 -0.05(-0.49%)
Dec 13, 2010 10.64 10.64 10.38 10.41 82,161 -0.16(-1.51%)
Dec 10, 2010 10.41 10.63 10.27 10.57 57,323 +0.17(+1.68%)
Dec 09, 2010 10.33 10.45 10.23 10.39 69,518 +0.15(+1.42%)
Dec 08, 2010 10.40 10.42 10.16 10.25 66,515 -0.11(-1.05%)
Dec 07, 2010 10.17 10.45 9.998 10.35 107,783 +0.19(+1.86%)
Dec 06, 2010 10.06 10.17 9.924 10.17 57,894 +0.07(+0.72%)
Dec 03, 2010 9.831 10.11 9.657 10.09 80,131 +0.17(+1.76%)
Dec 02, 2010 9.991 10.10 9.824 9.919 50,732 -0.04(-0.44%)
Dec 01, 2010 9.642 9.977 9.628 9.962 87,483 +0.54(+5.79%)
Nov 30, 2010 9.468 9.526 9.272 9.417 102,265 -0.20(-2.04%)
Nov 29, 2010 9.388 9.664 9.156 9.613 66,764 +0.12(+1.30%)
Nov 26, 2010 9.584 9.635 9.475 9.490 9,114 -0.19(-1.95%)
Nov 24, 2010 9.584 9.679 9.679 9.679 46,141 +0.20(+2.15%)
Nov 23, 2010 9.395 9.548 9.363 9.475 50,774 -0.08(-0.84%)
Nov 22, 2010 9.635 9.722 9.403 9.555 34,167 -0.15(-1.57%)
Nov 19, 2010 9.671 9.715 9.468 9.708 90,837 +0.04(+0.45%)
Nov 18, 2010 9.163 9.766 9.163 9.664 87,953 +0.62(+6.91%)
Nov 17, 2010 9.105 9.177 8.945 9.039 51,853 -0.04(-0.48%)
Nov 16, 2010 9.621 9.628 8.927 9.083 114,031 -0.41(-4.29%)
Nov 15, 2010 9.490 9.780 9.490 9.490 60,719 +0.08(+0.85%)
Nov 12, 2010 9.533 9.642 9.410 9.410 55,918 -0.24(-2.48%)
Nov 11, 2010 9.584 9.795 9.475 9.650 96,405 -0.07(-0.75%)
Nov 10, 2010 9.715 9.722 9.613 9.722 107,541 +0.04(+0.45%)
Nov 09, 2010 9.642 9.722 9.628 9.679 61,958 -0.04(-0.37%)
Nov 08, 2010 9.635 9.715 9.533 9.715 57,467 +0.08(+0.83%)
Nov 05, 2010 9.686 9.686 9.555 9.635 100,284 -0.08(-0.82%)
Nov 04, 2010 9.722 9.722 9.621 9.715 119,463 +0.16(+1.67%)
Nov 03, 2010 9.628 9.671 9.352 9.555 28,355 -0.02(-0.23%)
Nov 02, 2010 9.439 9.693 9.439 9.577 84,593 +0.28(+2.97%)
Nov 01, 2010 9.381 9.555 9.119 9.301 63,574 +0.00(+0.00%)
Oct 29, 2010 9.330 9.490 9.214 9.301 41,589 -0.10(-1.08%)
Oct 28, 2010 9.432 9.468 9.265 9.403 36,985 +0.08(+0.86%)
Oct 27, 2010 9.395 9.432 9.105 9.323 47,449 -0.15(-1.61%)
Oct 25, 2010 9.475 9.693 9.439 9.475 37,785 +0.06(+0.62%)
Oct 22, 2010 9.279 9.446 9.221 9.417 38,670 +0.17(+1.81%)
Oct 21, 2010 9.584 9.657 9.112 9.250 50,892 -0.24(-2.49%)
Oct 20, 2010 9.356 9.580 9.320 9.486 52,589 +0.22(+2.34%)
Oct 19, 2010 9.414 9.638 9.197 9.270 78,100 -0.32(-3.39%)
Oct 18, 2010 9.522 9.623 9.385 9.594 45,969 +0.13(+1.37%)
Oct 15, 2010 9.688 9.688 9.400 9.464 86,055 -0.14(-1.50%)
Oct 14, 2010 9.638 9.659 9.472 9.609 72,525 +0.00(+0.00%)
Oct 13, 2010 9.515 9.659 9.342 9.609 77,121 +0.12(+1.22%)
Oct 12, 2010 9.298 9.551 9.140 9.493 63,650 +0.13(+1.39%)
Oct 11, 2010 9.457 9.515 9.327 9.363 103,618 -0.06(-0.61%)
Oct 08, 2010 9.421 9.501 9.169 9.421 88,183 +0.17(+1.79%)
Oct 07, 2010 9.407 9.407 9.190 9.255 558 -0.09(-0.93%)
Oct 06, 2010 9.212 9.371 9.140 9.342 128,700 +0.08(+0.86%)
Oct 05, 2010 8.793 9.284 8.786 9.262 142,789 +0.58(+6.74%)
Oct 04, 2010 8.735 8.786 8.555 8.678 111,559 -0.10(-1.15%)
Oct 01, 2010 8.779 8.808 8.447 8.779 104,373 +0.22(+2.53%)
Sep 30, 2010 8.663 8.750 8.490 8.562 136,122 -0.05(-0.59%)
Sep 29, 2010 8.497 8.634 8.418 8.613 72,187 +0.05(+0.59%)
Sep 28, 2010 8.577 8.627 8.309 8.562 263 +0.04(+0.42%)
Sep 27, 2010 8.634 8.699 8.475 8.526 76,956 -0.15(-1.75%)
Sep 24, 2010 8.533 8.699 8.483 8.678 103,454 +0.30(+3.62%)
Sep 23, 2010 8.374 8.620 8.317 8.374 30,631 -0.19(-2.27%)
Sep 22, 2010 8.605 8.605 8.382 8.569 102,300 -0.09(-1.08%)
Sep 21, 2010 8.750 8.793 8.627 8.663 97,706 -0.12(-1.40%)
Sep 20, 2010 8.591 8.858 8.533 8.786 147,602 +0.18(+2.10%)
Sep 17, 2010 8.605 8.663 8.259 8.605 234,670 -0.39(-4.33%)
Sep 15, 2010 8.757 9.024 8.663 8.995 86,267 +0.22(+2.47%)
Sep 14, 2010 8.937 8.937 8.735 8.779 64,712 -0.18(-2.01%)
Sep 13, 2010 8.728 9.002 8.620 8.959 98,131 +0.33(+3.85%)
Sep 10, 2010 8.685 8.699 8.577 8.627 55,275 -0.04(-0.50%)
Sep 09, 2010 8.735 8.916 8.577 8.670 82,987 +0.08(+0.92%)
Sep 08, 2010 8.497 8.627 8.497 8.591 96,176 +0.11(+1.28%)
Sep 07, 2010 8.714 8.714 8.410 8.483 887 -0.25(-2.89%)
Sep 03, 2010 8.699 8.743 8.475 8.735 85,927 +0.18(+2.11%)
Sep 02, 2010 8.338 8.613 8.324 8.555 441 +0.19(+2.24%)
Sep 01, 2010 8.093 8.374 7.992 8.367 102,238 +0.42(+5.27%)
Aug 31, 2010 7.948 8.028 7.717 7.948 415 +0.10(+1.29%)
Aug 30, 2010 8.064 8.172 7.847 7.847 147,596 -0.27(-3.29%)
Aug 27, 2010 8.114 8.158 7.710 8.114 80,942 +0.30(+3.88%)
Aug 26, 2010 7.941 8.050 7.797 7.811 621 -0.10(-1.28%)
Aug 25, 2010 7.652 7.927 7.501 7.912 616 +0.21(+2.72%)
Aug 24, 2010 7.855 7.912 7.624 7.703 2,504 -0.28(-3.53%)
Aug 23, 2010 8.317 8.367 7.963 7.985 117,501 -0.28(-3.41%)
Aug 20, 2010 8.035 8.273 7.912 8.266 174,129 +0.17(+2.05%)
Aug 19, 2010 8.396 8.439 7.963 8.100 2,151 -0.37(-4.35%)
Aug 18, 2010 8.447 8.620 8.259 8.468 9,477 +0.00(+0.00%)
Aug 17, 2010 8.281 8.562 8.208 8.468 1,486 +0.32(+3.90%)
Aug 16, 2010 7.790 8.216 7.761 8.151 127,713 +0.28(+3.58%)
Aug 13, 2010 7.869 8.151 7.847 7.869 132,748 -0.32(-3.96%)
Aug 12, 2010 8.151 8.302 8.035 8.194 154,602 -0.21(-2.49%)
Aug 11, 2010 8.475 8.548 8.339 8.403 2,696 -0.39(-4.43%)
Aug 10, 2010 9.031 9.039 8.663 8.793 134,208 -0.40(-4.40%)
Aug 09, 2010 9.053 9.233 8.952 9.197 99,617 +0.17(+1.92%)
Aug 06, 2010 9.024 9.046 8.735 9.024 100,383 -0.01(-0.16%)
Aug 05, 2010 9.118 9.183 8.981 9.039 96,737 -0.14(-1.57%)
Aug 04, 2010 9.104 9.197 9.075 9.183 119,337 +0.09(+1.03%)
Aug 03, 2010 8.930 9.161 8.930 9.089 246,000 +0.20(+2.27%)
Aug 02, 2010 8.923 9.024 8.685 8.887 244,850 +0.08(+0.90%)
Jul 30, 2010 8.808 8.829 8.461 8.808 136,445 +0.12(+1.41%)
Jul 29, 2010 8.627 8.836 8.519 8.685 154,852 +0.12(+1.43%)
Jul 28, 2010 8.562 8.692 8.447 8.562 1,000 +0.04(+0.47%)
Jul 27, 2010 8.601 8.902 8.479 8.522 266,290 -0.04(-0.50%)
Jul 26, 2010 8.422 8.573 8.343 8.565 198,953 +0.18(+2.14%)
Jul 23, 2010 8.006 8.508 7.935 8.386 169,687 +0.30(+3.72%)
Jul 22, 2010 7.705 8.150 7.705 8.085 242,478 +0.62(+8.25%)
Jul 21, 2010 7.490 7.583 7.340 7.469 190,516 +0.02(+0.29%)
Jul 20, 2010 7.125 7.454 7.082 7.447 115,154 +0.23(+3.18%)
Jul 19, 2010 7.182 7.304 7.003 7.218 143,461 +0.04(+0.60%)
Jul 16, 2010 7.175 7.261 7.125 7.175 233,182 -0.16(-2.25%)
Jul 15, 2010 7.311 7.368 7.218 7.340 243,770 +0.06(+0.79%)
Jul 14, 2010 7.239 7.368 7.146 7.282 102,666 +0.04(+0.59%)
Jul 13, 2010 7.239 7.275 6.953 7.239 2,461 +0.60(+9.07%)
Jul 12, 2010 6.458 6.659 6.379 6.637 155,888 +0.16(+2.55%)
Jul 09, 2010 6.472 6.573 6.372 6.472 157,478 +0.01(+0.11%)
Jul 08, 2010 6.465 6.487 6.222 6.465 747 +0.14(+2.27%)
Jul 07, 2010 6.329 6.408 6.164 6.322 348,799 +0.04(+0.68%)
Jul 06, 2010 6.279 6.652 6.272 6.279 1,258 -0.15(-2.34%)
Jul 02, 2010 6.429 6.652 6.379 6.429 162,826 -0.16(-2.39%)
Jul 01, 2010 6.816 6.816 6.451 6.587 170,529 -0.19(-2.85%)
Jun 30, 2010 6.781 7.060 6.759 6.781 1,974 -0.16(-2.27%)
Jun 29, 2010 7.168 7.168 6.874 6.938 167,698 -0.46(-6.20%)
Jun 25, 2010 7.397 7.440 7.182 7.397 277,569 +0.16(+2.28%)
Jun 24, 2010 7.232 7.383 7.175 7.232 146 -0.11(-1.56%)
Jun 23, 2010 7.347 7.469 7.254 7.347 80,275 +0.01(+0.10%)
Jun 22, 2010 7.340 7.662 7.333 7.340 717 -0.21(-2.75%)
Jun 21, 2010 7.813 7.949 7.476 7.548 110,868 -0.20(-2.59%)
Jun 18, 2010 7.748 8.085 7.734 7.748 168,252 -0.15(-1.91%)
Jun 17, 2010 7.899 7.985 7.763 7.899 139 -0.06(-0.81%)
Jun 16, 2010 7.963 8.092 7.856 7.963 153,303 -0.10(-1.24%)
Jun 15, 2010 8.064 8.099 7.920 8.064 1,247 +0.18(+2.27%)
Jun 14, 2010 8.028 8.064 7.856 7.884 163,994 -0.04(-0.54%)
Jun 11, 2010 7.798 7.970 7.727 7.927 142,787 +0.00(+0.00%)
Jun 10, 2010 7.927 7.935 7.533 7.927 1,159 +0.54(+7.38%)
Jun 09, 2010 7.598 7.634 7.318 7.383 160,717 -0.14(-1.81%)
Jun 08, 2010 7.390 7.591 7.146 7.519 171,278 +0.16(+2.14%)
Jun 07, 2010 7.605 7.720 7.340 7.361 118,642 -0.22(-2.84%)
Jun 04, 2010 7.576 7.841 7.540 7.576 176,363 -0.37(-4.60%)
Jun 03, 2010 7.942 8.028 7.791 7.942 139 +0.06(+0.73%)
Jun 02, 2010 7.884 7.942 7.562 7.884 205,345 +0.22(+2.90%)
Jun 01, 2010 7.662 7.949 7.655 7.662 1,011 -0.19(-2.37%)
May 28, 2010 7.849 7.963 7.741 7.849 115,861 -0.14(-1.71%)
May 27, 2010 7.727 7.985 7.626 7.985 127,449 +0.49(+6.60%)
May 26, 2010 7.490 7.841 7.433 7.490 1,014 +0.08(+1.06%)
May 25, 2010 7.297 7.476 7.189 7.411 198,448 -0.13(-1.71%)
May 24, 2010 7.834 7.942 7.505 7.540 198,358 -0.29(-3.66%)
May 21, 2010 7.526 7.877 7.497 7.827 287,261 +0.22(+2.82%)
May 20, 2010 7.841 7.970 7.598 7.612 281,497 -0.62(-7.57%)
May 19, 2010 8.436 8.494 8.178 8.236 218,795 -0.24(-2.79%)
May 18, 2010 8.902 8.974 8.386 8.472 229,596 -0.28(-3.19%)
May 17, 2010 8.780 8.874 8.422 8.752 186,143 +0.06(+0.74%)
May 14, 2010 8.687 8.694 8.444 8.687 142,181 -0.09(-0.98%)
May 13, 2010 8.831 8.902 8.637 8.773 196,141 -0.07(-0.81%)
May 12, 2010 8.630 8.852 8.558 8.845 206,773 +0.22(+2.58%)
May 11, 2010 8.644 8.680 8.580 8.623 179,492 -0.06(-0.74%)
May 10, 2010 8.587 8.709 8.487 8.687 191,633 +0.42(+5.12%)
May 07, 2010 8.565 8.687 8.171 8.264 246,504 -0.41(-4.71%)
May 06, 2010 8.816 9.719 8.286 8.673 209,178 -0.20(-2.26%)
May 05, 2010 8.931 9.132 8.859 8.874 124,743 -0.22(-2.44%)
May 04, 2010 9.232 9.325 8.931 9.096 199,468 -0.32(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.