Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.03 +0.31 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.520 2.557 2.481 2.553 364,549 +0.04(+1.54%)
Jan 30, 2003 2.547 2.602 2.514 2.514 360,922 -0.01(-0.44%)
Jan 29, 2003 2.476 2.548 2.433 2.525 286,108 +0.04(+1.55%)
Jan 28, 2003 2.470 2.522 2.470 2.487 421,227 +0.01(+0.45%)
Jan 27, 2003 2.520 2.520 2.469 2.476 388,581 -0.04(-1.75%)
Jan 24, 2003 2.581 2.581 2.514 2.520 214,467 -0.06(-2.35%)
Jan 23, 2003 2.525 2.595 2.514 2.580 350,040 +0.06(+2.50%)
Jan 22, 2003 2.454 2.543 2.415 2.518 1,227,861 +0.04(+1.47%)
Jan 21, 2003 2.532 2.532 2.471 2.481 716,403 -0.05(-1.96%)
Jan 17, 2003 2.580 2.580 2.505 2.531 466,569 -0.06(-2.34%)
Jan 16, 2003 2.547 2.591 2.547 2.591 361,375 +0.04(+1.38%)
Jan 15, 2003 2.503 2.556 2.492 2.556 447,979 +0.07(+2.61%)
Jan 14, 2003 2.503 2.503 2.476 2.491 739,981 -0.01(-0.26%)
Jan 13, 2003 2.498 2.502 2.454 2.498 686,478 +0.01(+0.44%)
Jan 10, 2003 2.553 2.555 2.470 2.487 1,314,465 -0.07(-2.55%)
Jan 09, 2003 2.547 2.608 2.523 2.552 1,244,638 -0.02(-0.90%)
Jan 08, 2003 2.620 2.629 2.568 2.575 361,829 -0.04(-1.68%)
Jan 07, 2003 2.713 2.713 2.581 2.619 736,354 -0.09(-3.42%)
Jan 06, 2003 2.713 2.774 2.696 2.712 446,165 -0.02(-0.65%)
Jan 03, 2003 2.751 2.763 2.724 2.729 293,816 -0.02(-0.72%)
Jan 02, 2003 2.735 2.783 2.693 2.749 520,979 +0.02(+0.77%)
Dec 31, 2002 2.636 2.729 2.611 2.728 625,266 +0.09(+3.51%)
Dec 30, 2002 2.624 2.636 2.602 2.636 700,534 +0.02(+0.59%)
Dec 27, 2002 2.718 2.718 2.620 2.620 696,906 -0.10(-3.53%)
Dec 26, 2002 2.747 2.747 2.691 2.716 358,655 -0.03(-1.12%)
Dec 24, 2002 2.768 2.776 2.730 2.747 275,679 -0.01(-0.32%)
Dec 23, 2002 2.730 2.762 2.713 2.756 486,519 +0.02(+0.89%)
Dec 20, 2002 2.691 2.745 2.636 2.731 2,296,573 +0.05(+1.68%)
Dec 19, 2002 2.636 2.728 2.624 2.686 701,441 +0.04(+1.50%)
Dec 18, 2002 2.735 2.736 2.641 2.647 592,620 -0.11(-4.00%)
Dec 17, 2002 2.773 2.773 2.729 2.757 417,146 -0.02(-0.60%)
Dec 16, 2002 2.757 2.773 2.691 2.773 1,129,016 +0.03(+1.21%)
Dec 13, 2002 2.817 2.823 2.734 2.740 407,624 -0.09(-3.12%)
Dec 12, 2002 2.702 2.864 2.702 2.829 506,470 +0.14(+5.12%)
Dec 11, 2002 2.745 2.745 2.679 2.691 622,999 -0.08(-2.79%)
Dec 10, 2002 2.757 2.773 2.717 2.768 400,370 +0.03(+1.21%)
Dec 09, 2002 2.765 2.829 2.720 2.735 948,555 -0.03(-1.20%)
Dec 06, 2002 2.750 2.803 2.702 2.768 724,565 +0.02(+0.64%)
Dec 05, 2002 2.696 2.757 2.685 2.750 586,725 +0.06(+2.21%)
Dec 04, 2002 2.630 2.718 2.585 2.691 825,224 +0.04(+1.67%)
Dec 03, 2002 2.674 2.686 2.630 2.647 1,198,843 -0.02(-0.87%)
Dec 02, 2002 2.645 2.677 2.645 2.670 1,711,661 +0.02(+0.88%)
Nov 29, 2002 2.641 2.669 2.636 2.647 457,954 +0.01(+0.21%)
Nov 27, 2002 2.569 2.641 2.569 2.641 513,725 +0.08(+3.14%)
Nov 26, 2002 2.591 2.611 2.547 2.561 808,901 -0.05(-1.82%)
Nov 25, 2002 2.608 2.613 2.536 2.608 587,179 -0.01(-0.42%)
Nov 22, 2002 2.564 2.636 2.564 2.619 453,420 +0.06(+2.24%)
Nov 21, 2002 2.586 2.597 2.551 2.562 406,717 -0.02(-0.94%)
Nov 20, 2002 2.547 2.591 2.546 2.586 1,007,499 +0.04(+1.74%)
Nov 19, 2002 2.575 2.593 2.526 2.542 894,144 -0.03(-1.33%)
Nov 18, 2002 2.564 2.580 2.522 2.576 631,614 +0.02(+0.60%)
Nov 15, 2002 2.553 2.586 2.532 2.561 435,736 +0.01(+0.52%)
Nov 14, 2002 2.536 2.558 2.524 2.547 1,260,054 +0.02(+0.87%)
Nov 13, 2002 2.630 2.631 2.521 2.525 1,183,426 -0.10(-3.78%)
Nov 12, 2002 2.658 2.702 2.612 2.624 529,141 -0.01(-0.42%)
Nov 11, 2002 2.691 2.702 2.636 2.636 414,426 -0.05(-1.69%)
Nov 08, 2002 2.699 2.712 2.666 2.681 619,825 -0.01(-0.49%)
Nov 07, 2002 2.600 2.729 2.568 2.694 2,895,088 +0.06(+2.17%)
Nov 06, 2002 2.867 2.868 2.547 2.637 3,514,913 -0.25(-8.78%)
Nov 05, 2002 2.951 2.994 2.821 2.890 2,195,460 -0.06(-2.06%)
Nov 04, 2002 3.159 3.159 2.922 2.951 592,166 -0.16(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.